Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.0000497
+1.43%
$49,636 $33
Sep 10, 1 AM $0.0000489
-1.96%
$48,907 $32
Sep 10, 12 AM $0.0000499
+0.09%
$49,921 $33
Sep 9, 11 PM $0.0000499
+1.19%
$49,908 $34
Sep 9, 10 PM $0.0000494
-1.96%
$49,385 $33
Sep 9, 9 PM $0.0000504
-0.64%
$50,411 $33
Sep 9, 8 PM $0.0000506
+0.26%
$50,601 $34
Sep 9, 7 PM $0.0000505
-1.75%
$50,513 $33
Sep 9, 6 PM $0.0000514
+0.24%
$51,344 $34
Sep 9, 5 PM $0.0000512
+0.50%
$51,219 $34
Sep 9, 4 PM $0.0000507
-0.80%
$50,653 $34
Sep 9, 3 PM $0.000051
+0.02%
$51,022 $34
Sep 9, 2 PM $0.0000512
-0.12%
$51,141 $34
Sep 9, 1 PM $0.0000513
-2.03%
$51,308 $33
Sep 9, 12 PM $0.0000521
+0.14%
$52,092 $5
Sep 9, 11 AM $0.0000521
+0.46%
$52,041 $5
Sep 9, 10 AM $0.0000519
+0.86%
$51,872 $5
Sep 9, 9 AM $0.0000515
-1.39%
$51,450 $5
Sep 9, 8 AM $0.0000522
+0.25%
$52,197 $20
Sep 9, 7 AM $0.000052
-0.98%
$51,996 $20
Sep 9, 6 AM $0.0000526
+1.35%
$52,534 $20
Sep 9, 5 AM $0.0000519
+0.17%
$51,917 $20
Sep 9, 4 AM $0.0000519
+1.10%
$51,875 $19
Sep 9, 3 AM $0.0000512
-1.36%
$51,141 $19
Sep 9, 2 AM $0.0000521
-0.31%
$52,077 $17
Sep 9, 1 AM $0.0000522
-0.75%
$52,217 $18
Sep 9, 12 AM $0.0000528
-0.45%
$52,804 $19
Sep 8, 11 PM $0.000053
-0.02%
$52,942 $17
Sep 8, 10 PM $0.000053
+0.00%
$52,952 $17
Sep 8, 9 PM $0.0000526
-0.70%
$52,585 $18
Sep 8, 8 PM $0.0000529
+1.00%
$52,891 $24
Sep 8, 7 PM $0.0000523
-0.62%
$52,262 $28
Sep 8, 6 PM $0.0000527
-0.84%
$52,627 $28
Sep 8, 5 PM $0.0000531
-0.60%
$53,069 $483
Sep 8, 4 PM $0.0000534
-1.38%
$53,403 $1,529
Sep 8, 3 PM $0.0000544
-0.32%
$54,411 $1,801
Sep 8, 2 PM $0.0000546
+0.50%
$54,547 $1,806
Sep 8, 1 PM $0.0000543
-1.63%
$54,269 $1,909
Sep 8, 12 PM $0.0000554
+2.60%
$55,388 $2,267
Sep 8, 11 AM $0.0000543
-0.29%
$54,231 $2,224
Sep 8, 10 AM $0.0000545
-2.51%
$54,431 $2,597
Sep 8, 9 AM $0.000056
+1.48%
$55,957 $2,768
Sep 8, 8 AM $0.0000551
+1.60%
$55,087 $2,985
Sep 8, 7 AM $0.0000544
+0.68%
$54,326 $3,159
Sep 8, 6 AM $0.0000539
-0.65%
$53,909 $3,356
Sep 8, 5 AM $0.0000543
+0.33%
$54,224 $3,379
Sep 8, 4 AM $0.0000541
+0.74%
$54,068 $3,373
Sep 8, 3 AM $0.0000537
-0.53%
$53,704 $3,350
Sep 8, 2 AM $0.0000539
-0.85%
$53,896 $3,364
Sep 8, 1 AM $0.0000542
-0.31%
$54,199 $3,380