JerryBanfield Historical Data

JBBJ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000463
+0.11%
$ 46,249 $ 14
Feb 21, 11 AM $ 0.0000462
+0.37%
$ 46,159 $ 14
Feb 21, 10 AM $ 0.0000461
-0.57%
$ 46,047 $ 14
Feb 21, 9 AM $ 0.0000464
+2.43%
$ 46,424 $ 13
Feb 21, 8 AM $ 0.0000453
+0.71%
$ 45,263 $ 13
Feb 21, 7 AM $ 0.000045
-0.04%
$ 44,942 $ 13
Feb 21, 6 AM $ 0.0000449
-0.72%
$ 44,920 $ 13
Feb 21, 5 AM $ 0.0000453
+1.10%
$ 45,287 $ 13
Feb 21, 4 AM $ 0.0000448
+0.55%
$ 44,793 $ 13
Feb 21, 3 AM $ 0.0000445
-0.72%
$ 44,517 $ 13
Feb 21, 2 AM $ 0.000045
+0.24%
$ 44,927 $ 13
Feb 21, 1 AM $ 0.0000448
-0.09%
$ 44,819 $ 13
Feb 21, 12 AM $ 0.000045
-0.92%
$ 44,945 $ 13
Feb 20, 11 PM $ 0.0000454
+0.58%
$ 45,383 $ 13
Feb 20, 10 PM $ 0.000045
-0.86%
$ 44,993 $ 13
Feb 20, 9 PM $ 0.0000454
+0.13%
$ 45,369 $ 13
Feb 20, 8 PM $ 0.0000455
+1.05%
$ 45,448 $ 13
Feb 20, 7 PM $ 0.000045
-0.19%
$ 44,954 $ 13
Feb 20, 6 PM $ 0.000045
+0.53%
$ 44,991 $ 6
Feb 20, 5 PM $ 0.0000446
-0.91%
$ 44,563 $ 6
Feb 20, 4 PM $ 0.0000449
-0.08%
$ 44,838 $ 6
Feb 20, 3 PM $ 0.0000444
-0.53%
$ 44,403 $ 6
Feb 20, 2 PM $ 0.0000447
+1.03%
$ 44,707 $ 6
Feb 20, 1 PM $ 0.0000443
-1.06%
$ 44,258 $ 10
Feb 20, 12 PM $ 0.0000448
+0.39%
$ 44,743 $ 10
Feb 20, 11 AM $ 0.0000447
-0.53%
$ 44,660 $ 10
Feb 20, 10 AM $ 0.0000451
-0.01%
$ 45,138 $ 10
Feb 20, 9 AM $ 0.0000451
+0.02%
$ 45,132 $ 10
Feb 20, 8 AM $ 0.0000451
-0.34%
$ 45,046 $ 10
Feb 20, 7 AM $ 0.0000453
-0.05%
$ 45,242 $ 10
Feb 20, 6 AM $ 0.0000452
+0.24%
$ 45,134 $ 10
Feb 20, 5 AM $ 0.0000451
+0.94%
$ 44,973 $ 10
Feb 20, 4 AM $ 0.0000446
-0.88%
$ 44,599 $ 10
Feb 20, 3 AM $ 0.000045
+0.16%
$ 44,998 $ 10
Feb 20, 2 AM $ 0.000045
-0.97%
$ 44,975 $ 10
Feb 20, 1 AM $ 0.0000454
+0.68%
$ 45,338 $ 10
Feb 20, 12 AM $ 0.000045
-0.34%
$ 45,036 $ 10
Feb 19, 11 PM $ 0.0000452
+1.14%
$ 45,125 $ 10
Feb 19, 10 PM $ 0.0000446
+0.24%
$ 44,550 $ 10
Feb 19, 9 PM $ 0.0000445
-0.22%
$ 44,486 $ 10
Feb 19, 8 PM $ 0.0000446
-0.33%
$ 44,581 $ 10
Feb 19, 7 PM $ 0.0000447
-1.29%
$ 44,649 $ 10
Feb 19, 6 PM $ 0.0000453
+0.48%
$ 45,270 $ 4
Feb 19, 5 PM $ 0.0000451
-0.14%
$ 45,090 $ 4
Feb 19, 4 PM $ 0.0000451
+0.25%
$ 45,095 $ 4
Feb 19, 3 PM $ 0.0000451
-1.63%
$ 45,056 $ 4
Feb 19, 2 PM $ 0.0000456
+1.17%
$ 45,615 $ 4
Feb 19, 1 PM $ 0.000045
-1.14%
$ 45,001 $ 0
Feb 19, 12 PM $ 0.0000456
-0.12%
$ 45,590 $ 0
Feb 19, 11 AM $ 0.0000456
-0.15%
$ 45,572 $ 0