Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.0000542
-0.31%
$54,199 $3,380
Sep 8, 12 AM $0.0000544
+1.37%
$54,363 $3,390
Sep 7, 11 PM $0.0000536
+0.36%
$53,564 $3,340
Sep 7, 10 PM $0.0000533
-3.06%
$53,284 $3,323
Sep 7, 9 PM $0.0000552
-0.85%
$55,161 $3,422
Sep 7, 8 PM $0.0000557
+1.50%
$55,651 $3,445
Sep 7, 7 PM $0.0000545
+1.23%
$54,432 $3,432
Sep 7, 6 PM $0.0000539
-12.33%
$53,836 $3,395
Sep 7, 5 PM $0.0000616
-21.83%
$61,559 $2,964
Sep 7, 4 PM $0.0000786
+3.84%
$78,563 $1,870
Sep 7, 3 PM $0.0000748
-2.66%
$74,726 $1,582
Sep 7, 2 PM $0.000077
+2.83%
$76,920 $1,628
Sep 7, 1 PM $0.0000752
+9.16%
$75,113 $1,523
Sep 7, 12 PM $0.0000689
-0.33%
$68,832 $1,204
Sep 7, 11 AM $0.000069
-6.88%
$68,923 $1,174
Sep 7, 10 AM $0.0000739
-0.27%
$73,843 $842
Sep 7, 9 AM $0.0000736
+8.26%
$73,575 $758
Sep 7, 8 AM $0.0000679
+5.70%
$67,900 $505
Sep 7, 7 AM $0.0000643
+7.50%
$64,291 $294
Sep 7, 6 AM $0.0000594
-1.01%
$59,389 $71
Sep 7, 5 AM $0.0000596
+5.15%
$59,535 $68
Sep 7, 4 AM $0.0000566
+2.53%
$56,596 $61
Sep 7, 3 AM $0.0000551
-1.32%
$55,073 $60
Sep 7, 2 AM $0.0000559
+1.84%
$55,901 $59
Sep 7, 1 AM $0.0000549
-1.62%
$54,891 $57
Sep 7, 12 AM $0.0000558
+0.22%
$55,745 $58
Sep 6, 11 PM $0.0000556
+0.73%
$55,616 $58
Sep 6, 10 PM $0.0000551
+0.01%
$55,091 $58
Sep 6, 9 PM $0.0000552
+0.69%
$55,165 $59
Sep 6, 8 PM $0.0000546
-0.46%
$54,611 $173
Sep 6, 7 PM $0.0000549
-0.02%
$54,846 $119
Sep 6, 6 PM $0.0000549
-0.47%
$54,857 $119
Sep 6, 5 PM $0.0000551
-0.36%
$55,042 $120
Sep 6, 4 PM $0.0000554
+0.84%
$55,353 $121
Sep 6, 3 PM $0.000055
-1.52%
$54,932 $120
Sep 6, 2 PM $0.0000559
-2.14%
$55,908 $122
Sep 6, 1 PM $0.000057
+1.74%
$56,961 $121
Sep 6, 12 PM $0.0000555
+0.76%
$55,436 $117
Sep 6, 11 AM $0.0000551
+0.29%
$55,045 $116
Sep 6, 10 AM $0.0000549
-0.58%
$54,878 $116
Sep 6, 9 AM $0.0000552
+0.28%
$55,188 $117
Sep 6, 8 AM $0.0000551
+0.62%
$55,038 $116
Sep 6, 7 AM $0.0000548
+0.69%
$54,741 $116
Sep 6, 6 AM $0.0000544
-0.26%
$54,418 $175
Sep 6, 5 AM $0.0000546
+0.25%
$54,549 $177
Sep 6, 4 AM $0.0000545
-0.50%
$54,501 $179
Sep 6, 3 AM $0.0000549
-0.51%
$54,887 $180
Sep 6, 2 AM $0.0000551
-1.03%
$55,064 $182
Sep 6, 1 AM $0.0000556
+0.30%
$55,617 $184
Sep 6, 12 AM $0.0000555
+1.09%
$55,438 $183