JerryBanfield Historical Data

JBBJ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000456
-0.15%
$ 45,572 $ 0
Feb 19, 10 AM $ 0.0000456
-0.35%
$ 45,623 $ 0
Feb 19, 9 AM $ 0.0000458
-0.30%
$ 45,809 $ 0
Feb 18, 5 PM $ 0.0000484
+0.59%
$ 48,362 $ 1
Feb 18, 4 PM $ 0.0000481
-1.09%
$ 48,053 $ 1
Feb 18, 3 PM $ 0.0000487
+0.78%
$ 48,628 $ 1
Feb 18, 2 PM $ 0.0000481
-0.03%
$ 48,113 $ 1
Feb 18, 1 PM $ 0.0000483
-0.48%
$ 48,228 $ 1
Feb 18, 12 PM $ 0.0000485
-0.47%
$ 48,493 $ 1
Feb 18, 11 AM $ 0.0000487
-0.01%
$ 48,717 $ 1
Feb 18, 10 AM $ 0.0000487
-0.32%
$ 48,713 $ 1
Feb 18, 9 AM $ 0.0000489
-0.05%
$ 48,848 $ 1
Feb 18, 8 AM $ 0.0000489
-0.66%
$ 48,900 $ 1
Feb 18, 7 AM $ 0.0000493
+0.32%
$ 49,276 $ 1
Feb 18, 6 AM $ 0.0000492
+0.25%
$ 49,173 $ 1
Feb 18, 5 AM $ 0.0000491
+0.05%
$ 49,085 $ 1
Feb 18, 4 AM $ 0.0000491
-0.13%
$ 49,043 $ 1
Feb 18, 3 AM $ 0.0000491
+0.37%
$ 49,051 $ 1
Feb 18, 2 AM $ 0.0000489
+0.38%
$ 48,877 $ 1
Feb 18, 1 AM $ 0.0000487
-0.82%
$ 48,672 $ 1
Feb 18, 12 AM $ 0.0000491
-0.19%
$ 49,090 $ 1
Feb 17, 11 PM $ 0.0000489
-0.91%
$ 48,877 $ 1
Feb 17, 10 PM $ 0.0000494
+0.05%
$ 49,357 $ 1
Feb 17, 9 PM $ 0.0000494
+0.09%
$ 49,325 $ 1
Feb 17, 8 PM $ 0.0000494
-0.45%
$ 49,343 $ 1
Feb 17, 7 PM $ 0.0000495
-0.24%
$ 49,516 $ 1
Feb 17, 6 PM $ 0.0000496
+1.26%
$ 49,566 $ 1
Feb 15, 7 PM $ 0.0000498
-0.40%
$ 49,811 $ 4
Feb 15, 6 PM $ 0.00005
-0.10%
$ 49,996 $ 4
Feb 15, 5 PM $ 0.0000501
-0.93%
$ 50,028 $ 4
Feb 15, 4 PM $ 0.0000507
+0.16%
$ 50,623 $ 6
Feb 15, 3 PM $ 0.0000506
-0.30%
$ 50,581 $ 6
Feb 15, 2 PM $ 0.0000508
+0.65%
$ 50,751 $ 6
Feb 15, 1 PM $ 0.0000505
-1.14%
$ 50,460 $ 6
Feb 15, 12 PM $ 0.0000512
-1.43%
$ 51,216 $ 6
Feb 15, 11 AM $ 0.0000521
-0.67%
$ 52,025 $ 9
Feb 15, 10 AM $ 0.0000525
+0.12%
$ 52,490 $ 9
Feb 15, 9 AM $ 0.0000529
+0.81%
$ 52,822 $ 9
Feb 15, 8 AM $ 0.0000523
-2.44%
$ 52,306 $ 0
Feb 15, 7 AM $ 0.0000537
+1.13%
$ 53,644 $ 0
Feb 15, 6 AM $ 0.0000531
-0.26%
$ 53,029 $ 0
Feb 15, 5 AM $ 0.0000533
+0.13%
$ 53,274 $ 0
Feb 15, 4 AM $ 0.0000534
+0.87%
$ 53,358 $ 0
Feb 15, 3 AM $ 0.0000529
-0.07%
$ 52,848 $ 0
Feb 15, 2 AM $ 0.0000528
-0.72%
$ 52,790 $ 0
Feb 15, 1 AM $ 0.0000531
-0.45%
$ 53,064 $ 0
Feb 15, 12 AM $ 0.0000532
-0.80%
$ 53,177 $ 0
Feb 14, 11 PM $ 0.0000538
-0.73%
$ 53,735 $ 0
Feb 14, 10 PM $ 0.0000543
+0.81%
$ 54,308 $ 0
Feb 14, 9 PM $ 0.0000538
-0.38%
$ 53,804 $ 0