Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.0000555
+1.09%
$55,438 $183
Sep 5, 11 PM $0.0000549
-0.26%
$54,834 $181
Sep 5, 10 PM $0.0000552
-0.67%
$55,135 $182
Sep 5, 9 PM $0.0000553
+4.73%
$55,271 $181
Sep 5, 8 PM $0.000053
+0.76%
$52,957 $65
Sep 5, 7 PM $0.0000526
+1.10%
$52,603 $65
Sep 5, 6 PM $0.0000521
+0.16%
$52,034 $66
Sep 5, 5 PM $0.000052
+0.65%
$52,010 $68
Sep 5, 4 PM $0.0000517
+0.53%
$51,642 $67
Sep 5, 3 PM $0.0000515
-0.32%
$51,477 $67
Sep 5, 2 PM $0.0000516
-0.04%
$51,578 $67
Sep 5, 1 PM $0.0000516
-0.66%
$51,548 $67
Sep 5, 12 PM $0.0000521
+0.16%
$52,074 $69
Sep 5, 11 AM $0.0000521
+0.18%
$52,031 $70
Sep 5, 10 AM $0.000052
-0.40%
$52,008 $70
Sep 5, 9 AM $0.0000523
-0.72%
$52,225 $153
Sep 5, 8 AM $0.0000525
-0.02%
$52,473 $154
Sep 5, 7 AM $0.0000523
-0.34%
$52,308 $154
Sep 5, 6 AM $0.0000526
+2.34%
$52,602 $96
Sep 5, 5 AM $0.0000511
-0.12%
$51,057 $91
Sep 5, 4 AM $0.0000509
+1.55%
$50,919 $90
Sep 5, 3 AM $0.0000502
+1.03%
$50,213 $158
Sep 5, 2 AM $0.0000496
+2.87%
$49,588 $154
Sep 5, 1 AM $0.0000484
+0.15%
$48,386 $150
Sep 5, 12 AM $0.0000484
+0.73%
$48,333 $150
Sep 4, 11 PM $0.0000481
+0.47%
$48,072 $150
Sep 4, 10 PM $0.0000479
-0.34%
$47,880 $149
Sep 4, 9 PM $0.000048
-0.54%
$48,012 $172
Sep 4, 8 PM $0.0000483
-0.28%
$48,265 $173
Sep 4, 7 PM $0.0000484
+0.35%
$48,388 $174
Sep 4, 6 PM $0.0000482
-0.59%
$48,211 $173
Sep 4, 5 PM $0.0000484
-0.28%
$48,424 $170
Sep 4, 4 PM $0.0000486
+0.70%
$48,539 $171
Sep 4, 3 PM $0.0000482
+0.45%
$48,210 $176
Sep 4, 2 PM $0.0000479
-1.27%
$47,908 $175
Sep 4, 1 PM $0.0000486
+0.01%
$48,537 $176
Sep 4, 12 PM $0.0000485
-3.93%
$48,487 $176
Sep 4, 11 AM $0.0000506
+0.74%
$50,620 $183
Sep 4, 10 AM $0.0000503
-2.82%
$50,237 $181
Sep 4, 9 AM $0.0000518
+0.55%
$51,742 $101
Sep 4, 8 AM $0.0000514
+1.36%
$51,371 $101
Sep 4, 7 AM $0.0000508
-0.46%
$50,764 $99
Sep 4, 6 AM $0.000051
+0.36%
$50,997 $100
Sep 4, 5 AM $0.0000508
-0.67%
$50,779 $99
Sep 4, 4 AM $0.0000513
+2.64%
$51,312 $100
Sep 4, 3 AM $0.00005
+0.94%
$49,983 $32
Sep 4, 2 AM $0.0000495
-0.26%
$49,495 $31
Sep 4, 1 AM $0.0000497
+0.62%
$49,654 $65
Sep 4, 12 AM $0.0000496
+0.61%
$49,547 $65
Sep 3, 11 PM $0.0000493
+0.37%
$49,263 $64