JerryBanfield Historical Data

JBBJ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000543
+0.81%
$ 54,308 $ 0
Feb 14, 9 PM $ 0.0000538
-0.38%
$ 53,804 $ 0
Feb 14, 8 PM $ 0.000054
-0.01%
$ 53,925 $ 0
Feb 14, 7 PM $ 0.0000539
+0.88%
$ 53,900 $ 0
Feb 14, 6 PM $ 0.0000535
+1.20%
$ 53,458 $ 0
Feb 14, 5 PM $ 0.0000528
+0.26%
$ 52,814 $ 0
Feb 14, 4 PM $ 0.0000526
+0.58%
$ 52,531 $ 0
Feb 14, 3 PM $ 0.0000523
+0.72%
$ 52,232 $ 0
Feb 14, 2 PM $ 0.0000516
+1.04%
$ 51,617 $ 0
Feb 14, 1 PM $ 0.0000512
-0.69%
$ 51,192 $ 0
Feb 14, 12 PM $ 0.0000516
-0.53%
$ 51,546 $ 0
Feb 14, 11 AM $ 0.0000517
+1.85%
$ 51,713 $ 0
Feb 14, 10 AM $ 0.0000508
-0.44%
$ 50,740 $ 0
Feb 14, 9 AM $ 0.000051
-0.17%
$ 50,966 $ 0
Feb 14, 8 AM $ 0.000051
+0.48%
$ 50,930 $ 0
Feb 14, 7 AM $ 0.0000507
+0.36%
$ 50,721 $ 0
Feb 14, 6 AM $ 0.0000506
+0.53%
$ 50,531 $ 0
Feb 14, 5 AM $ 0.0000504
-0.30%
$ 50,363 $ 0
Feb 14, 4 AM $ 0.0000506
+0.05%
$ 50,575 $ 0
Feb 14, 3 AM $ 0.0000505
-0.62%
$ 50,514 $ 0
Feb 14, 2 AM $ 0.0000508
-0.56%
$ 50,805 $ 0
Feb 14, 1 AM $ 0.0000513
+0.94%
$ 51,246 $ 0
Feb 14, 12 AM $ 0.0000507
+0.49%
$ 50,683 $ 0
Feb 13, 11 PM $ 0.0000505
+0.00%
$ 50,512 $ 0
Feb 13, 10 PM $ 0.0000505
+0.26%
$ 50,456 $ 0
Feb 13, 9 PM $ 0.0000504
+0.58%
$ 50,361 $ 0
Feb 13, 8 PM $ 0.0000501
-0.28%
$ 50,103 $ 0
Feb 13, 7 PM $ 0.0000503
+0.00%
$ 50,242 $ 0
Feb 13, 6 PM $ 0.0000502
+0.70%
$ 50,206 $ 0
Feb 13, 5 PM $ 0.00005
-0.55%
$ 49,938 $ 0
Feb 13, 4 PM $ 0.0000502
+1.71%
$ 50,196 $ 0
Feb 13, 3 PM $ 0.0000493
+1.01%
$ 49,278 $ 0
Feb 13, 2 PM $ 0.0000489
+1.10%
$ 48,895 $ 0.1
Feb 13, 1 PM $ 0.0000483
-0.12%
$ 48,286 $ 0.1
Feb 13, 12 PM $ 0.0000483
-0.39%
$ 48,291 $ 0.1
Feb 13, 11 AM $ 0.0000484
-0.23%
$ 48,388 $ 0.1
Feb 13, 10 AM $ 0.0000486
+0.02%
$ 48,561 $ 0.1
Feb 13, 9 AM $ 0.0000485
-0.28%
$ 48,456 $ 0.1
Feb 13, 8 AM $ 0.0000486
+0.47%
$ 48,596 $ 0.1
Feb 13, 7 AM $ 0.0000483
-0.16%
$ 48,306 $ 0.1
Feb 13, 6 AM $ 0.0000482
+0.15%
$ 48,189 $ 0.1
Feb 13, 5 AM $ 0.0000482
-0.54%
$ 48,171 $ 0.1
Feb 13, 4 AM $ 0.0000485
-0.68%
$ 48,434 $ 0.1
Feb 13, 3 AM $ 0.0000489
-0.02%
$ 48,857 $ 0.1
Feb 13, 2 AM $ 0.0000489
-0.04%
$ 48,894 $ 0.1
Feb 13, 1 AM $ 0.000049
+0.70%
$ 48,974 $ 0.1
Feb 13, 12 AM $ 0.0000486
-1.34%
$ 48,601 $ 0.1
Feb 12, 11 PM $ 0.0000492
-1.13%
$ 49,212 $ 0
Feb 12, 10 PM $ 0.0000498
+0.61%
$ 49,738 $ 0
Feb 12, 9 PM $ 0.0000494
+0.23%
$ 49,391 $ 0