Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0000493
+0.37%
$49,263 $64
Sep 3, 10 PM $0.0000492
-0.49%
$49,124 $64
Sep 3, 9 PM $0.0000496
-0.29%
$49,524 $41
Sep 3, 8 PM $0.0000497
+0.28%
$49,642 $41
Sep 3, 7 PM $0.0000496
+0.09%
$49,564 $41
Sep 3, 6 PM $0.0000495
-0.04%
$49,522 $40
Sep 3, 5 PM $0.0000496
+0.17%
$49,557 $40
Sep 3, 4 PM $0.0000495
-0.51%
$49,462 $43
Sep 3, 3 PM $0.0000498
+0.57%
$49,725 $37
Sep 3, 2 PM $0.0000493
+1.60%
$49,285 $36
Sep 3, 1 PM $0.0000487
-1.07%
$48,631 $36
Sep 3, 12 PM $0.0000492
+0.89%
$49,139 $36
Sep 3, 11 AM $0.0000488
-0.14%
$48,735 $36
Sep 3, 10 AM $0.0000488
+0.04%
$48,757 $36
Sep 3, 9 AM $0.0000488
-0.03%
$48,752 $36
Sep 3, 8 AM $0.0000488
-0.29%
$48,777 $36
Sep 3, 7 AM $0.0000488
-0.16%
$48,808 $36
Sep 3, 6 AM $0.0000488
+0.31%
$48,763 $36
Sep 3, 5 AM $0.0000487
-0.14%
$48,654 $36
Sep 3, 4 AM $0.0000487
+0.65%
$48,652 $37
Sep 3, 3 AM $0.0000484
-0.69%
$48,357 $37
Sep 3, 2 AM $0.0000488
-0.34%
$48,728 $37
Sep 3, 1 AM $0.000049
+1.53%
$49,022 $4
Sep 3, 12 AM $0.0000483
-0.73%
$48,316 $4
Sep 2, 11 PM $0.0000488
+0.71%
$48,783 $4
Sep 2, 10 PM $0.0000485
-1.68%
$48,477 $4
Sep 2, 9 PM $0.0000494
-0.28%
$49,380 $4
Sep 2, 8 PM $0.0000496
+0.53%
$49,560 $69
Sep 2, 7 PM $0.000049
-0.19%
$49,019 $72
Sep 2, 6 PM $0.0000492
+0.10%
$49,148 $74
Sep 2, 5 PM $0.0000492
+1.13%
$49,138 $74
Sep 2, 4 PM $0.0000486
-0.78%
$48,592 $71
Sep 2, 3 PM $0.000049
+0.09%
$48,951 $105
Sep 2, 2 PM $0.000049
-1.25%
$49,002 $105
Sep 2, 1 PM $0.0000496
+1.33%
$49,526 $106
Sep 2, 12 PM $0.0000488
-0.11%
$48,735 $105
Sep 2, 11 AM $0.0000488
-0.04%
$48,803 $105
Sep 2, 10 AM $0.0000488
-2.02%
$48,778 $105
Sep 2, 9 AM $0.0000499
+0.51%
$49,907 $107
Sep 2, 8 AM $0.0000495
-1.10%
$49,494 $106
Sep 2, 7 AM $0.0000501
-0.79%
$50,050 $107
Sep 2, 6 AM $0.0000505
-0.43%
$50,496 $108
Sep 2, 5 AM $0.0000505
+1.43%
$50,521 $108
Sep 2, 4 AM $0.0000499
+2.22%
$49,881 $106
Sep 2, 3 AM $0.0000487
+1.12%
$48,635 $103
Sep 2, 2 AM $0.000048
+0.22%
$48,020 $102
Sep 2, 1 AM $0.000048
-0.47%
$47,992 $102
Sep 2, 12 AM $0.0000483
-1.05%
$48,225 $102
Sep 1, 11 PM $0.0000488
+0.84%
$48,759 $103
Sep 1, 10 PM $0.0000484
-0.45%
$48,367 $102