Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0000494
-5.19%
$49,350 $56
Jul 26, 2026 $0.0000521
+1.80%
$52,060 $4
Jul 25, 2026 $0.0000512
-0.38%
$51,151 $6
Jul 24, 2026 $0.0000519
+1.15%
$-- $1
Jul 23, 2026 $0.0000513
-2.03%
$51,303 $1
Jul 22, 2026 $0.0000526
-1.32%
$-- $2
Jul 21, 2026 $0.000052
-0.66%
$52,007 $2
Jul 20, 2026 $0.0000524
+2.95%
$52,348 $4
Jul 19, 2026 $0.0000509
-1.62%
$50,846 $8
Jul 18, 2026 $0.0000515
-0.04%
$-- $7
Jul 17, 2026 $0.0000516
+2.63%
$51,516 $13
Jul 16, 2026 $0.0000502
-5.71%
$50,212 $111
Jul 15, 2026 $0.0000526
-0.69%
$53,262 $87
Jul 14, 2026 $0.000053
+6.84%
$52,956 $155
Jul 13, 2026 $0.0000496
+0.21%
$49,587 $248
Jul 12, 2026 $0.0000471
+0.42%
$-- $1
Jul 11, 2026 $0.0000469
+0.62%
$46,893 $2
Jul 10, 2026 $0.0000409
-1.94%
$40,906 $3
Jul 9, 2026 $0.0000417
+4.55%
$41,684 $5
Jul 8, 2026 $0.00004
+1.19%
$39,971 $4
Jul 7, 2026 $0.0000395
+10.45%
$39,527 $288
Jul 6, 2026 $0.0000357
+0.44%
$35,707 $4
Jul 5, 2026 $0.0000356
+0.72%
$35,532 $0
Jul 4, 2026 $0.0000358
-1.13%
$-- $2
Jul 3, 2026 $0.0000362
+2.03%
$36,179 $2
Jul 2, 2026 $0.0000355
+2.73%
$35,473 $2
Jul 1, 2026 $0.0000346
+2.77%
$34,566 $17
Jun 30, 2026 $0.0000337
-2.94%
$33,693 $1
Jun 29, 2026 $0.0000354
+2.85%
$35,354 $2
Jun 28, 2026 $0.0000344
+0.23%
$34,389 $3
Jun 27, 2026 $0.0000343
-2.99%
$34,323 $2
Jun 26, 2026 $0.0000354
-1.41%
$35,353 $98
Jun 25, 2026 $0.0000359
+0.07%
$35,895 $5
Jun 24, 2026 $0.0000359
-1.98%
$35,867 $0
Jun 23, 2026 $0.0000366
-2.42%
$36,576 $0
Jun 22, 2026 $0.0000374
-0.33%
$37,402 $0
Jun 21, 2026 $0.0000376
-1.80%
$37,532 $4
Jun 20, 2026 $0.0000383
+1.60%
$38,306 $27
Jun 19, 2026 $0.0000376
-0.18%
$37,586 $13
Jun 18, 2026 $0.0000376
-2.27%
$37,599 $18
Jun 17, 2026 $0.0000385
-2.02%
$38,457 $7
Jun 16, 2026 $0.0000394
-2.04%
$39,339 $4
Jun 15, 2026 $0.0000401
-2.90%
$40,113 $14
Jun 14, 2026 $0.0000413
+0.51%
$41,277 $15
Jun 13, 2026 $0.0000411
+8.71%
$41,046 $24
Jun 12, 2026 $0.0000376
-0.36%
$37,545 $26
Jun 11, 2026 $0.0000379
+2.72%
$37,875 $14
Jun 10, 2026 $0.0000368
-12.62%
$36,800 $241
Jun 9, 2026 $0.000042
-3.49%
$42,023 $74
Jun 8, 2026 $0.0000436
-1.61%
$43,584 $6