JerryBanfield Historical Data

JBBJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.0000431
+0.42%
$ 43,112 $ 3
Aug 10, 7 AM $ 0.000043
+0.17%
$ 42,957 $ 3
Aug 10, 6 AM $ 0.0000429
+0.45%
$ 42,853 $ 3
Aug 10, 5 AM $ 0.0000426
+0.70%
$ 42,575 $ 3
Aug 10, 4 AM $ 0.0000423
+0.58%
$ 42,269 $ 3
Aug 10, 3 AM $ 0.0000421
-0.13%
$ 42,083 $ 3
Aug 10, 2 AM $ 0.0000423
+0.03%
$ 42,248 $ 3
Aug 10, 1 AM $ 0.0000423
+0.53%
$ 42,237 $ 3
Aug 10, 12 AM $ 0.000042
+0.20%
$ 41,987 $ 3
Aug 9, 11 PM $ 0.0000419
-0.90%
$ 41,912 $ 3
Aug 9, 10 PM $ 0.0000423
-0.59%
$ 42,299 $ 3
Aug 9, 9 PM $ 0.0000426
+0.37%
$ 42,607 $ 3
Aug 9, 8 PM $ 0.0000424
+0.00%
$ 42,416 $ 3
Aug 9, 7 PM $ 0.0000425
-0.33%
$ 42,445 $ 3
Aug 9, 6 PM $ 0.0000426
+0.24%
$ 42,575 $ 6
Aug 9, 5 PM $ 0.0000425
-0.51%
$ 42,501 $ 14
Aug 9, 4 PM $ 0.0000428
-0.34%
$ 42,728 $ 14
Aug 9, 3 PM $ 0.0000429
+0.65%
$ 42,834 $ 14
Aug 9, 2 PM $ 0.0000425
+0.57%
$ 42,526 $ 14
Aug 9, 1 PM $ 0.0000423
-0.64%
$ 42,231 $ 14
Aug 9, 12 PM $ 0.0000424
+0.33%
$ 42,365 $ 11
Aug 9, 11 AM $ 0.0000423
+0.52%
$ 42,235 $ 11
Aug 9, 10 AM $ 0.0000421
-0.53%
$ 42,053 $ 536
Aug 9, 9 AM $ 0.0000423
+0.27%
$ 42,315 $ 539
Aug 9, 8 AM $ 0.0000422
+0.35%
$ 42,191 $ 538
Aug 9, 7 AM $ 0.000042
-0.55%
$ 41,992 $ 535
Aug 9, 6 AM $ 0.0000423
+0.96%
$ 42,290 $ 539
Aug 9, 5 AM $ 0.0000419
-0.22%
$ 41,873 $ 533
Aug 9, 4 AM $ 0.000042
+0.19%
$ 41,965 $ 535
Aug 9, 3 AM $ 0.0000419
-0.06%
$ 41,846 $ 533
Aug 9, 2 AM $ 0.000042
-0.78%
$ 41,952 $ 535
Aug 9, 1 AM $ 0.0000423
-0.94%
$ 42,301 $ 539
Aug 9, 12 AM $ 0.0000427
+0.45%
$ 42,721 $ 544
Aug 8, 11 PM $ 0.0000426
+0.89%
$ 42,578 $ 546
Aug 8, 10 PM $ 0.0000422
-0.08%
$ 42,189 $ 544
Aug 8, 9 PM $ 0.0000422
+0.43%
$ 42,174 $ 544
Aug 8, 8 PM $ 0.0000422
-1.45%
$ 42,186 $ 544
Aug 8, 7 PM $ 0.0000428
-0.68%
$ 42,775 $ 549
Aug 8, 6 PM $ 0.0000432
+0.47%
$ 43,175 $ 551
Aug 8, 5 PM $ 0.0000427
+2.58%
$ 42,676 $ 540
Aug 8, 4 PM $ 0.0000417
+1.79%
$ 41,656 $ 527
Aug 8, 3 PM $ 0.000041
+0.76%
$ 40,975 $ 519
Aug 8, 2 PM $ 0.0000405
+0.59%
$ 40,516 $ 513
Aug 8, 1 PM $ 0.0000403
-0.11%
$ 40,286 $ 510
Aug 8, 12 PM $ 0.0000404
+0.09%
$ 40,340 $ 511
Aug 8, 11 AM $ 0.0000404
-18.28%
$ 40,338 $ 511
Aug 8, 10 AM $ 0.0000494
+0.35%
$ 49,333 $ 3
Aug 8, 9 AM $ 0.0000492
+0.16%
$ 49,133 $ 3
Aug 8, 8 AM $ 0.0000491
+0.26%
$ 49,066 $ 3
Aug 8, 7 AM $ 0.0000489
+0.31%
$ 48,920 $ 3