JerryBanfield Historical Data

JBBJ Page 3
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000376
+0.00%
$ 37,582 $ 680
4:12 AM $ 0.0000377
+0.00%
$ 37,652 $ 681
4:07 AM $ 0.0000377
+0.00%
$ 37,709 $ 682
4:02 AM $ 0.0000377
+0.00%
$ 37,709 $ 682
3:57 AM $ 0.0000377
+0.00%
$ 37,718 $ 682
3:52 AM $ 0.0000377
+0.00%
$ 37,667 $ 681
3:47 AM $ 0.0000376
+0.00%
$ 37,604 $ 680
3:42 AM $ 0.0000376
+0.00%
$ 37,559 $ 679
3:37 AM $ 0.0000376
+0.00%
$ 37,559 $ 679
3:32 AM $ 0.0000376
+0.00%
$ 37,616 $ 680
3:27 AM $ 0.0000377
+0.00%
$ 37,630 $ 680
3:22 AM $ 0.0000377
+0.00%
$ 37,689 $ 682
3:17 AM $ 0.0000377
+0.00%
$ 37,719 $ 682
3:12 AM $ 0.0000378
+0.00%
$ 37,771 $ 683
3:07 AM $ 0.0000379
+0.00%
$ 37,852 $ 684
3:02 AM $ 0.0000379
+0.00%
$ 37,884 $ 685
2:57 AM $ 0.0000379
+0.00%
$ 37,878 $ 685
2:52 AM $ 0.0000379
+0.00%
$ 37,868 $ 685
2:47 AM $ 0.0000377
+0.00%
$ 37,711 $ 684
2:42 AM $ 0.0000377
+0.00%
$ 37,712 $ 684
2:37 AM $ 0.0000377
+0.00%
$ 37,713 $ 684
2:32 AM $ 0.0000377
+0.00%
$ 37,729 $ 684
2:27 AM $ 0.0000377
+0.00%
$ 37,693 $ 683
2:22 AM $ 0.0000377
+0.00%
$ 37,688 $ 683
2:17 AM $ 0.0000376
+0.00%
$ 37,565 $ 681
2:12 AM $ 0.0000375
+0.00%
$ 37,456 $ 679
2:07 AM $ 0.0000374
+0.00%
$ 37,394 $ 678
2:02 AM $ 0.0000374
+0.00%
$ 37,365 $ 677
1:57 AM $ 0.0000373
+0.00%
$ 37,329 $ 677
1:52 AM $ 0.0000374
+0.00%
$ 37,428 $ 678
1:47 AM $ 0.0000376
+0.00%
$ 37,543 $ 678
1:42 AM $ 0.0000376
+0.00%
$ 37,591 $ 678
1:37 AM $ 0.0000377
+0.00%
$ 37,635 $ 679
1:32 AM $ 0.0000376
+0.00%
$ 37,621 $ 679
1:27 AM $ 0.0000376
+0.00%
$ 37,588 $ 678
1:22 AM $ 0.0000377
+0.00%
$ 37,638 $ 679
1:17 AM $ 0.0000377
+0.00%
$ 37,642 $ 679
1:12 AM $ 0.0000378
+0.00%
$ 37,785 $ 682
1:07 AM $ 0.0000379
+0.00%
$ 37,870 $ 684
1:02 AM $ 0.000038
+0.00%
$ 37,983 $ 686
12:57 AM $ 0.0000378
+0.00%
$ 37,829 $ 683
12:52 AM $ 0.0000375
+0.00%
$ 37,493 $ 677
12:47 AM $ 0.0000372
+0.00%
$ 37,146 $ 670
12:42 AM $ 0.000037
+0.00%
$ 36,968 $ 667
12:37 AM $ 0.0000369
+0.00%
$ 36,885 $ 666
12:32 AM $ 0.0000368
+0.00%
$ 36,785 $ 664
12:27 AM $ 0.0000369
+0.00%
$ 36,860 $ 665
12:22 AM $ 0.0000369
+0.00%
$ 36,911 $ 666
12:17 AM $ 0.000037
+0.00%
$ 36,935 $ 667
12:12 AM $ 0.0000369
+0.00%
$ 36,892 $ 666