JerryBanfield Historical Data

JBBJ Page 3
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0000568
+0.00%
$ 56,756 $ 0
5:51 AM $ 0.0000567
+0.00%
$ 56,648 $ 0
5:46 AM $ 0.0000567
+0.00%
$ 56,622 $ 0
5:41 AM $ 0.0000567
+0.00%
$ 56,645 $ 0
5:36 AM $ 0.0000567
+0.00%
$ 56,675 $ 0
5:31 AM $ 0.0000567
+0.00%
$ 56,688 $ 0
5:26 AM $ 0.0000567
+0.00%
$ 56,656 $ 0
5:21 AM $ 0.0000567
+0.00%
$ 56,698 $ 0
5:16 AM $ 0.0000567
+0.09%
$ 56,702 $ 0
5:11 AM $ 0.0000567
+0.00%
$ 56,654 $ 0
5:06 AM $ 0.0000568
+0.00%
$ 56,742 $ 0
5:01 AM $ 0.0000568
-0.02%
$ 56,743 $ 0
4:56 AM $ 0.0000569
+0.00%
$ 56,905 $ 0
4:51 AM $ 0.000057
+0.00%
$ 56,924 $ 0
4:46 AM $ 0.000057
+0.00%
$ 56,971 $ 0
4:41 AM $ 0.0000569
+0.00%
$ 56,897 $ 0.1
4:36 AM $ 0.0000569
+0.00%
$ 56,844 $ 0
4:31 AM $ 0.0000568
+0.00%
$ 56,810 $ 0
4:26 AM $ 0.0000569
+0.00%
$ 56,862 $ 0
4:21 AM $ 0.000057
+0.00%
$ 56,934 $ 0
4:16 AM $ 0.000057
+0.00%
$ 56,935 $ 0.1
4:11 AM $ 0.000057
+0.00%
$ 56,935 $ 0.1
4:06 AM $ 0.000057
+0.00%
$ 56,963 $ 0.1
4:01 AM $ 0.0000569
+0.00%
$ 56,913 $ 0.1
3:56 AM $ 0.000057
+0.00%
$ 56,975 $ 0
3:51 AM $ 0.000057
+0.00%
$ 56,992 $ 0.1
3:46 AM $ 0.000057
+0.00%
$ 56,958 $ 0.1
3:41 AM $ 0.0000571
+0.00%
$ 57,042 $ 0.1
3:36 AM $ 0.0000571
+0.00%
$ 57,048 $ 0.1
3:31 AM $ 0.0000569
+0.00%
$ 56,874 $ 0.1
3:26 AM $ 0.0000569
+0.00%
$ 56,846 $ 0
3:21 AM $ 0.0000568
+0.00%
$ 56,806 $ 0
3:16 AM $ 0.0000568
+0.00%
$ 56,770 $ 0
3:11 AM $ 0.0000568
+0.00%
$ 56,751 $ 0
3:06 AM $ 0.0000568
+0.00%
$ 56,751 $ 0
3:01 AM $ 0.0000568
-0.26%
$ 56,751 $ 0
2:56 AM $ 0.000057
+0.00%
$ 56,959 $ 0
2:51 AM $ 0.0000569
+0.00%
$ 56,885 $ 0.1
2:46 AM $ 0.0000569
+0.00%
$ 56,856 $ 0
2:41 AM $ 0.000057
+0.00%
$ 56,962 $ 0
2:36 AM $ 0.000057
+0.00%
$ 56,963 $ 0.1
2:31 AM $ 0.000057
+0.00%
$ 56,988 $ 0.1
2:26 AM $ 0.0000569
+0.00%
$ 56,876 $ 0.1
2:21 AM $ 0.0000568
+0.00%
$ 56,811 $ 0
2:16 AM $ 0.0000569
+0.00%
$ 56,830 $ 0
2:11 AM $ 0.0000569
+0.00%
$ 56,863 $ 0
2:06 AM $ 0.0000569
+0.00%
$ 56,847 $ 0
2:01 AM $ 0.0000568
+0.00%
$ 56,730 $ 0
1:56 AM $ 0.0000567
+0.00%
$ 56,673 $ 0
1:51 AM $ 0.0000567
+0.00%
$ 56,677 $ 0