Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.0000484
-0.45%
$48,367 $102
Sep 1, 9 PM $0.0000488
+2.40%
$48,737 $103
Sep 1, 8 PM $0.0000477
-0.69%
$47,636 $39
Sep 1, 7 PM $0.000048
+0.73%
$48,008 $35
Sep 1, 6 PM $0.0000477
-0.82%
$47,647 $33
Sep 1, 5 PM $0.0000481
+0.12%
$48,058 $34
Sep 1, 4 PM $0.0000481
+0.13%
$48,034 $34
Aug 31, 6 PM $0.0000469
+0.09%
$46,922 $5
Aug 31, 5 PM $0.000047
+0.37%
$46,955 $5
Aug 31, 4 PM $0.0000468
+0.81%
$46,807 $135
Aug 31, 3 PM $0.0000465
-0.78%
$46,476 $134
Aug 31, 2 PM $0.0000469
+0.87%
$46,830 $135
Aug 31, 1 PM $0.0000465
-0.56%
$46,474 $134
Aug 31, 12 PM $0.0000467
-0.28%
$46,636 $134
Aug 31, 11 AM $0.0000468
-0.60%
$46,735 $139
Aug 31, 10 AM $0.0000471
+0.73%
$47,054 $140
Aug 31, 9 AM $0.0000468
-0.23%
$46,799 $139
Aug 31, 8 AM $0.0000469
-0.77%
$46,918 $139
Aug 31, 7 AM $0.0000474
+1.08%
$47,331 $141
Aug 31, 6 AM $0.0000467
-0.53%
$46,699 $139
Aug 31, 5 AM $0.000047
+0.17%
$46,932 $141
Aug 31, 4 AM $0.0000468
+1.10%
$46,787 $141
Aug 31, 3 AM $0.0000463
+0.65%
$46,278 $139
Aug 31, 2 AM $0.0000459
+0.24%
$45,910 $138
Aug 31, 1 AM $0.0000459
-1.24%
$45,830 $138
Aug 31, 12 AM $0.0000465
+1.49%
$46,432 $140
Aug 30, 11 PM $0.0000457
-1.97%
$45,709 $137
Aug 30, 10 PM $0.0000467
-1.50%
$46,625 $140
Aug 30, 9 PM $0.0000472
+0.44%
$47,209 $142
Aug 30, 8 PM $0.0000473
-1.06%
$47,313 $142
Aug 30, 7 PM $0.0000478
-0.30%
$47,823 $144
Aug 30, 6 PM $0.000048
+0.04%
$47,958 $144
Aug 30, 5 PM $0.000048
+4.60%
$47,985 $139
Aug 30, 4 PM $0.000046
+0.79%
$45,949 $162
Aug 30, 3 PM $0.0000457
-0.17%
$45,651 $163
Aug 30, 2 PM $0.0000458
+0.00%
$45,818 $163
Aug 30, 1 PM $0.0000459
+0.45%
$45,867 $164
Aug 30, 12 PM $0.0000456
-0.36%
$45,614 $163
Aug 30, 11 AM $0.0000457
+0.13%
$45,700 $158
Aug 30, 10 AM $0.0000457
+0.42%
$45,644 $158
Aug 30, 9 AM $0.0000455
+0.26%
$45,431 $157
Aug 30, 8 AM $0.0000453
+0.10%
$45,253 $156
Aug 30, 7 AM $0.0000453
-0.41%
$45,275 $156
Aug 30, 6 AM $0.0000455
-0.57%
$45,442 $157
Aug 30, 5 AM $0.0000458
+0.44%
$45,773 $157
Aug 30, 4 AM $0.0000456
-0.32%
$45,577 $157
Aug 30, 3 AM $0.0000457
-0.14%
$45,720 $157
Aug 30, 2 AM $0.0000458
+0.23%
$45,818 $158
Aug 30, 1 AM $0.0000457
-0.56%
$45,725 $157
Aug 30, 12 AM $0.000046
-0.49%
$46,020 $158