JerryBanfield Historical Data

JBBJ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000498
+0.61%
$ 49,738 $ 0
Feb 12, 9 PM $ 0.0000494
+0.23%
$ 49,391 $ 0
Feb 12, 8 PM $ 0.0000494
-0.70%
$ 49,333 $ 0
Feb 12, 7 PM $ 0.0000498
+1.55%
$ 49,805 $ 0
Feb 12, 6 PM $ 0.000049
+0.03%
$ 49,008 $ 0
Feb 12, 5 PM $ 0.0000491
+0.34%
$ 49,054 $ 0.1
Feb 12, 4 PM $ 0.0000491
-3.60%
$ 49,093 $ 0.1
Feb 12, 3 PM $ 0.0000511
+0.22%
$ 51,053 $ 0
Feb 12, 2 PM $ 0.0000509
-0.45%
$ 50,908 $ 0
Feb 12, 1 PM $ 0.0000512
+0.42%
$ 51,131 $ 0
Feb 12, 12 PM $ 0.000051
-1.17%
$ 50,983 $ 0
Feb 12, 11 AM $ 0.0000517
+0.31%
$ 51,629 $ 0
Feb 12, 10 AM $ 0.0000514
+1.06%
$ 51,344 $ 0
Feb 12, 9 AM $ 0.0000508
+0.78%
$ 50,807 $ 0
Feb 12, 8 AM $ 0.0000503
-0.96%
$ 50,243 $ 0
Feb 12, 7 AM $ 0.0000507
+0.63%
$ 50,658 $ 0
Feb 12, 6 AM $ 0.0000504
+1.08%
$ 50,378 $ 0
Feb 12, 5 AM $ 0.0000498
+0.26%
$ 49,819 $ 0
Feb 12, 4 AM $ 0.0000498
+0.61%
$ 49,819 $ 0
Feb 12, 3 AM $ 0.0000496
+0.01%
$ 49,530 $ 0
Feb 12, 2 AM $ 0.0000496
-0.11%
$ 49,580 $ 0
Feb 12, 1 AM $ 0.0000497
-0.26%
$ 49,717 $ 0
Feb 12, 12 AM $ 0.0000498
+1.55%
$ 49,781 $ 0
Feb 11, 11 PM $ 0.0000491
-0.82%
$ 49,076 $ 0
Feb 11, 10 PM $ 0.0000496
-0.33%
$ 49,581 $ 0
Feb 11, 9 PM $ 0.0000498
+0.73%
$ 49,774 $ 0
Feb 11, 8 PM $ 0.0000493
+0.14%
$ 49,299 $ 0
Feb 11, 7 PM $ 0.0000494
-0.38%
$ 49,349 $ 0
Feb 11, 6 PM $ 0.0000496
+1.37%
$ 49,615 $ 0
Feb 11, 5 PM $ 0.0000491
+1.96%
$ 49,055 $ 0.1
Feb 11, 4 PM $ 0.0000481
-1.03%
$ 48,113 $ 0.1
Feb 11, 3 PM $ 0.0000485
-1.27%
$ 48,484 $ 0.1
Feb 11, 2 PM $ 0.0000491
-0.46%
$ 49,089 $ 0
Feb 11, 1 PM $ 0.0000492
+0.60%
$ 49,131 $ 0
Feb 11, 12 PM $ 0.0000488
+0.03%
$ 48,747 $ 0.1
Feb 11, 11 AM $ 0.0000487
+1.07%
$ 48,529 $ 0.1
Feb 11, 10 AM $ 0.0000481
-0.20%
$ 48,066 $ 0.1
Feb 11, 9 AM $ 0.0000481
-0.55%
$ 48,103 $ 0.1
Feb 11, 8 AM $ 0.0000484
-0.15%
$ 48,363 $ 0.1
Feb 11, 7 AM $ 0.0000486
+0.29%
$ 48,612 $ 0.1
Feb 11, 6 AM $ 0.0000484
-1.85%
$ 48,452 $ 0.1
Feb 11, 5 AM $ 0.0000494
+0.17%
$ 49,350 $ 0
Feb 11, 4 AM $ 0.0000494
-1.71%
$ 49,442 $ 0
Feb 11, 3 AM $ 0.0000503
-0.04%
$ 50,311 $ 0
Feb 11, 2 AM $ 0.0000504
-0.01%
$ 50,361 $ 0
Feb 11, 1 AM $ 0.0000504
+0.27%
$ 50,386 $ 0
Feb 11, 12 AM $ 0.0000503
-0.42%
$ 50,227 $ 0
Feb 10, 11 PM $ 0.0000504
+1.11%
$ 50,421 $ 0
Feb 10, 10 PM $ 0.0000499
+0.27%
$ 49,865 $ 0
Feb 10, 9 PM $ 0.0000497
-0.19%
$ 49,692 $ 0