JerryBanfield Historical Data

JBBJ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000497
-0.19%
$ 49,692 $ 0
Feb 10, 8 PM $ 0.0000498
+0.15%
$ 49,789 $ 0
Feb 10, 7 PM $ 0.0000498
+0.43%
$ 49,770 $ 0
Feb 10, 6 PM $ 0.0000495
-1.43%
$ 49,435 $ 0
Feb 10, 5 PM $ 0.0000502
+0.72%
$ 50,185 $ 0
Feb 10, 4 PM $ 0.0000498
-0.18%
$ 49,770 $ 0
Feb 10, 3 PM $ 0.0000499
+1.06%
$ 49,916 $ 0
Feb 10, 2 PM $ 0.0000493
-0.36%
$ 49,311 $ 0
Feb 10, 1 PM $ 0.0000494
-0.18%
$ 49,419 $ 0
Feb 10, 12 PM $ 0.0000495
+0.07%
$ 49,508 $ 0
Feb 10, 11 AM $ 0.0000496
-0.17%
$ 49,569 $ 0
Feb 10, 10 AM $ 0.0000497
-0.16%
$ 49,694 $ 0
Feb 10, 9 AM $ 0.0000498
-0.20%
$ 49,734 $ 0
Feb 10, 8 AM $ 0.0000499
+0.39%
$ 49,830 $ 0
Feb 10, 7 AM $ 0.0000496
+0.73%
$ 49,586 $ 0
Feb 10, 6 AM $ 0.0000493
-1.75%
$ 49,239 $ 0
Feb 10, 5 AM $ 0.00005
-1.19%
$ 49,956 $ 0
Feb 10, 4 AM $ 0.0000505
+0.71%
$ 50,433 $ 0
Feb 10, 3 AM $ 0.00005
-1.77%
$ 49,993 $ 0
Feb 10, 2 AM $ 0.000051
-0.48%
$ 50,939 $ 0
Feb 10, 1 AM $ 0.0000512
+0.77%
$ 51,161 $ 0
Feb 10, 12 AM $ 0.0000508
-0.18%
$ 50,754 $ 0
Feb 9, 11 PM $ 0.0000508
-0.52%
$ 50,943 $ 0
Feb 9, 10 PM $ 0.000051
-0.26%
$ 51,016 $ 0
Feb 9, 9 PM $ 0.000051
-0.78%
$ 50,994 $ 0
Feb 9, 8 PM $ 0.0000515
-0.06%
$ 51,433 $ 0
Feb 9, 7 PM $ 0.0000514
+0.52%
$ 51,361 $ 0
Feb 9, 6 PM $ 0.0000513
-0.06%
$ 51,258 $ 0
Feb 9, 5 PM $ 0.0000512
+0.46%
$ 51,141 $ 0
Feb 9, 4 PM $ 0.0000514
+1.26%
$ 51,497 $ 0
Feb 9, 3 PM $ 0.0000506
+0.67%
$ 50,611 $ 0
Feb 9, 2 PM $ 0.0000504
+1.56%
$ 50,361 $ 0
Feb 9, 1 PM $ 0.0000497
-0.25%
$ 49,712 $ 0
Feb 9, 12 PM $ 0.0000499
+0.52%
$ 49,887 $ 0
Feb 9, 11 AM $ 0.0000497
+0.58%
$ 49,649 $ 0
Feb 9, 10 AM $ 0.0000494
-1.84%
$ 49,325 $ 0
Feb 9, 9 AM $ 0.0000504
-0.73%
$ 50,390 $ 0
Feb 9, 8 AM $ 0.0000508
-0.11%
$ 50,756 $ 0
Feb 9, 7 AM $ 0.0000519
+0.56%
$ 51,848 $ 0
Feb 9, 6 AM $ 0.0000515
-0.40%
$ 51,498 $ 0
Feb 9, 5 AM $ 0.0000517
+0.98%
$ 51,721 $ 0
Feb 9, 4 AM $ 0.0000512
-0.58%
$ 51,185 $ 0
Feb 9, 3 AM $ 0.0000519
+1.22%
$ 51,841 $ 0
Feb 9, 2 AM $ 0.0000513
+0.56%
$ 51,255 $ 0
Feb 9, 1 AM $ 0.0000511
-0.24%
$ 51,038 $ 0
Feb 9, 12 AM $ 0.0000512
-0.14%
$ 51,136 $ 0
Feb 8, 11 PM $ 0.0000513
+0.05%
$ 51,284 $ 0
Feb 8, 10 PM $ 0.0000513
+0.67%
$ 51,258 $ 0
Feb 8, 9 PM $ 0.0000508
-1.09%
$ 50,728 $ 0
Feb 8, 8 PM $ 0.0000515
-0.74%
$ 51,459 $ 0