Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.000046
-0.49%
$46,020 $158
Aug 29, 11 PM $0.0000463
-0.37%
$46,250 $159
Aug 29, 10 PM $0.0000465
-0.17%
$46,443 $160
Aug 29, 9 PM $0.0000465
-0.36%
$46,516 $160
Aug 29, 8 PM $0.0000468
+0.16%
$46,786 $161
Aug 29, 7 PM $0.0000467
-0.30%
$46,707 $183
Aug 29, 6 PM $0.0000468
+0.25%
$46,791 $184
Aug 29, 5 PM $0.0000467
+4.26%
$46,643 $183
Aug 29, 4 PM $0.0000448
-1.19%
$44,793 $25
Aug 29, 3 PM $0.0000453
+0.06%
$45,305 $23
Aug 29, 2 PM $0.0000454
+2.36%
$45,380 $23
Aug 29, 1 PM $0.0000444
+0.48%
$44,363 $22
Aug 29, 12 PM $0.0000441
-1.38%
$44,109 $23
Aug 29, 11 AM $0.0000448
-0.12%
$44,743 $24
Aug 29, 10 AM $0.0000448
+0.94%
$44,812 $24
Aug 29, 9 AM $0.0000444
+1.08%
$44,414 $24
Aug 29, 8 AM $0.000044
-0.18%
$43,956 $23
Aug 29, 7 AM $0.0000441
+0.27%
$44,115 $23
Aug 29, 6 AM $0.000044
+0.11%
$43,969 $23
Aug 29, 5 AM $0.0000439
+0.49%
$43,832 $153
Aug 29, 4 AM $0.0000438
+0.32%
$43,745 $152
Aug 29, 3 AM $0.0000437
+0.98%
$43,634 $152
Aug 29, 2 AM $0.0000433
+0.56%
$43,231 $150
Aug 29, 1 AM $0.000043
+0.26%
$42,984 $150
Aug 29, 12 AM $0.0000428
-0.45%
$42,784 $149
Aug 28, 11 PM $0.000043
+0.42%
$42,948 $149
Aug 28, 10 PM $0.0000428
+0.93%
$42,760 $149
Aug 28, 9 PM $0.0000424
-0.07%
$42,354 $147
Aug 28, 8 PM $0.0000424
-0.54%
$42,375 $147
Aug 28, 7 PM $0.0000426
-0.02%
$42,585 $126
Aug 28, 6 PM $0.0000426
-0.39%
$42,535 $127
Aug 28, 5 PM $0.0000427
+0.18%
$42,676 $128
Aug 28, 4 PM $0.0000427
-0.50%
$42,690 $132
Aug 28, 3 PM $0.0000432
-1.55%
$43,177 $133
Aug 28, 2 PM $0.0000438
+0.51%
$43,790 $135
Aug 28, 1 PM $0.0000435
-0.36%
$43,480 $134
Aug 28, 12 PM $0.0000436
+0.05%
$43,608 $133
Aug 28, 11 AM $0.0000436
-0.17%
$43,580 $133
Aug 28, 10 AM $0.0000436
+0.61%
$43,615 $133
Aug 28, 9 AM $0.0000434
+0.19%
$43,364 $132
Aug 28, 8 AM $0.0000433
-0.31%
$43,324 $132
Aug 28, 7 AM $0.0000435
-0.76%
$43,510 $133
Aug 28, 6 AM $0.0000439
+5.18%
$43,869 $159
Aug 28, 5 AM $0.0000418
+0.15%
$41,731 $31
Aug 28, 4 AM $0.0000417
-0.34%
$41,678 $30
Aug 28, 3 AM $0.0000418
+0.10%
$41,802 $31
Aug 28, 2 AM $0.0000418
-1.91%
$41,744 $31
Aug 28, 1 AM $0.0000426
+0.11%
$42,620 $31
Aug 28, 12 AM $0.0000426
+0.21%
$42,557 $31
Aug 27, 11 PM $0.0000425
-0.23%
$42,458 $31