JerryBanfield Historical Data

JBBJ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000513
+0.67%
$ 51,258 $ 0
Feb 8, 9 PM $ 0.0000508
-1.09%
$ 50,728 $ 0
Feb 8, 8 PM $ 0.0000515
-0.74%
$ 51,459 $ 0
Feb 8, 7 PM $ 0.0000519
+0.54%
$ 51,885 $ 0
Feb 8, 6 PM $ 0.0000516
+1.01%
$ 51,590 $ 0
Feb 8, 5 PM $ 0.0000513
+1.31%
$ 51,270 $ 0
Feb 8, 4 PM $ 0.0000507
-1.75%
$ 50,624 $ 0
Feb 8, 3 PM $ 0.0000515
-1.94%
$ 51,458 $ 0
Feb 8, 2 PM $ 0.0000526
+1.17%
$ 52,563 $ 0
Feb 8, 1 PM $ 0.0000519
+0.59%
$ 51,914 $ 0
Feb 8, 12 PM $ 0.0000516
-0.61%
$ 51,581 $ 0
Feb 8, 11 AM $ 0.000052
+1.20%
$ 51,944 $ 0
Feb 8, 10 AM $ 0.0000514
-0.58%
$ 51,359 $ 0
Feb 8, 9 AM $ 0.0000516
-0.27%
$ 51,581 $ 0
Feb 8, 8 AM $ 0.0000516
+1.12%
$ 51,564 $ 3
Feb 8, 7 AM $ 0.000051
-0.19%
$ 50,944 $ 2
Feb 8, 6 AM $ 0.0000511
+0.11%
$ 51,039 $ 2
Feb 8, 5 AM $ 0.000051
-0.14%
$ 50,966 $ 2
Feb 8, 4 AM $ 0.0000511
+0.40%
$ 51,032 $ 2
Feb 8, 3 AM $ 0.000051
+0.14%
$ 50,946 $ 2
Feb 8, 2 AM $ 0.000051
-1.69%
$ 50,965 $ 2
Feb 8, 1 AM $ 0.0000519
+0.27%
$ 51,868 $ 3
Feb 8, 12 AM $ 0.0000518
-1.36%
$ 51,730 $ 3
Feb 7, 11 PM $ 0.0000525
-0.06%
$ 52,521 $ 3
Feb 7, 10 PM $ 0.0000526
-0.01%
$ 52,570 $ 3
Feb 7, 9 PM $ 0.0000526
-0.47%
$ 52,557 $ 3
Feb 7, 8 PM $ 0.0000528
+0.57%
$ 52,787 $ 3
Feb 7, 7 PM $ 0.0000525
-1.56%
$ 52,483 $ 3
Feb 7, 6 PM $ 0.0000536
+2.60%
$ 53,589 $ 3
Feb 7, 5 PM $ 0.0000523
+0.61%
$ 52,280 $ 3
Feb 7, 4 PM $ 0.000052
+0.78%
$ 51,950 $ 3
Feb 7, 3 PM $ 0.0000515
+0.86%
$ 51,469 $ 3
Feb 7, 2 PM $ 0.0000512
-1.62%
$ 51,184 $ 3
Feb 7, 1 PM $ 0.0000521
-0.08%
$ 52,029 $ 3
Feb 7, 12 PM $ 0.0000523
+2.80%
$ 52,223 $ 3
Feb 7, 11 AM $ 0.0000508
+0.13%
$ 50,759 $ 3
Feb 7, 10 AM $ 0.0000507
-0.52%
$ 50,715 $ 3
Feb 7, 9 AM $ 0.000051
-0.12%
$ 50,951 $ 3
Feb 7, 8 AM $ 0.000051
+0.49%
$ 50,952 $ 0
Feb 7, 7 AM $ 0.0000509
-3.21%
$ 50,873 $ 0
Feb 7, 6 AM $ 0.0000527
+0.30%
$ 52,686 $ 0
Feb 7, 5 AM $ 0.0000528
+0.76%
$ 52,766 $ 0
Feb 7, 4 AM $ 0.0000528
+0.87%
$ 52,806 $ 0
Feb 7, 3 AM $ 0.0000527
+1.33%
$ 52,625 $ 1
Feb 7, 2 AM $ 0.0000522
-0.98%
$ 52,127 $ 1
Feb 7, 1 AM $ 0.0000526
+0.15%
$ 52,621 $ 1
Feb 7, 12 AM $ 0.0000526
-0.14%
$ 52,612 $ 1
Feb 6, 11 PM $ 0.0000526
-0.72%
$ 52,606 $ 3
Feb 6, 10 PM $ 0.0000528
+0.59%
$ 52,728 $ 3
Feb 6, 9 PM $ 0.0000525
-0.89%
$ 52,422 $ 3