Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.0000425
-0.23%
$42,458 $31
Aug 27, 10 PM $0.0000426
+0.41%
$42,545 $31
Aug 27, 9 PM $0.0000423
+0.10%
$42,318 $31
Aug 27, 8 PM $0.0000423
+0.22%
$42,257 $31
Aug 27, 7 PM $0.0000422
-0.34%
$42,207 $31
Aug 27, 6 PM $0.0000422
-0.31%
$42,203 $29
Aug 27, 5 PM $0.0000424
-0.20%
$42,391 $99
Aug 27, 4 PM $0.0000425
+0.38%
$42,523 $99
Aug 27, 3 PM $0.0000424
+0.00%
$42,364 $99
Aug 27, 2 PM $0.0000423
+0.78%
$42,235 $105
Aug 27, 1 PM $0.0000418
+0.31%
$41,799 $166
Aug 27, 12 PM $0.0000417
-0.84%
$41,671 $166
Aug 27, 11 AM $0.000042
-0.02%
$41,937 $167
Aug 27, 10 AM $0.0000419
-0.49%
$41,915 $179
Aug 27, 9 AM $0.0000422
-0.21%
$42,144 $180
Aug 27, 8 AM $0.0000422
+2.06%
$42,224 $182
Aug 27, 7 AM $0.0000414
-1.35%
$41,340 $178
Aug 27, 6 AM $0.0000419
+0.23%
$41,885 $154
Aug 27, 5 AM $0.0000419
+0.29%
$41,837 $154
Aug 27, 4 AM $0.0000417
+0.36%
$41,655 $154
Aug 27, 3 AM $0.0000415
+0.45%
$41,512 $153
Aug 27, 2 AM $0.0000413
-0.60%
$41,264 $152
Aug 27, 1 AM $0.0000416
+0.49%
$41,554 $153
Aug 27, 12 AM $0.0000415
-0.50%
$41,434 $154
Aug 26, 11 PM $0.0000416
+0.87%
$41,608 $179
Aug 26, 10 PM $0.0000412
+0.11%
$41,219 $180
Aug 26, 9 PM $0.0000412
+1.10%
$41,136 $180
Aug 26, 8 PM $0.0000406
-0.25%
$40,604 $177
Aug 26, 7 PM $0.0000408
-0.03%
$40,746 $182
Aug 26, 6 PM $0.0000408
+2.26%
$40,737 $182
Aug 26, 5 PM $0.0000399
+0.86%
$39,836 $111
Aug 26, 4 PM $0.0000396
-0.02%
$39,533 $111
Aug 26, 3 PM $0.0000396
-0.15%
$39,555 $113
Aug 26, 2 PM $0.0000396
+0.56%
$39,583 $116
Aug 26, 1 PM $0.0000395
-0.88%
$39,438 $121
Aug 26, 12 PM $0.0000398
-0.01%
$39,784 $122
Aug 26, 11 AM $0.0000398
-0.45%
$39,786 $122
Aug 26, 10 AM $0.00004
+1.01%
$39,973 $110
Aug 26, 9 AM $0.0000396
-0.82%
$39,560 $109
Aug 26, 8 AM $0.00004
+0.12%
$39,930 $108
Aug 26, 7 AM $0.00004
-0.42%
$39,946 $132
Aug 26, 6 AM $0.0000401
+0.16%
$40,087 $133
Aug 26, 5 AM $0.0000401
+0.67%
$40,060 $133
Aug 26, 4 AM $0.0000398
-0.57%
$39,828 $132
Aug 26, 3 AM $0.0000401
-0.37%
$40,055 $133
Aug 26, 2 AM $0.0000402
+0.43%
$40,185 $133
Aug 26, 1 AM $0.00004
+0.33%
$40,022 $133
Aug 26, 12 AM $0.0000399
+1.04%
$39,852 $131
Aug 25, 11 PM $0.0000393
-0.26%
$39,297 $105
Aug 25, 10 PM $0.0000394
+0.44%
$39,400 $104