Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.0000394
+0.44%
$39,400 $104
Aug 25, 9 PM $0.0000392
+0.18%
$39,163 $103
Aug 25, 8 PM $0.0000392
-1.93%
$39,182 $103
Aug 25, 7 PM $0.00004
-0.03%
$39,946 $100
Aug 25, 6 PM $0.0000399
+0.23%
$39,909 $154
Aug 25, 5 PM $0.0000398
-0.09%
$39,777 $153
Aug 25, 4 PM $0.0000399
+0.13%
$39,858 $151
Aug 25, 3 PM $0.0000396
+2.58%
$39,626 $148
Aug 25, 2 PM $0.0000387
+0.67%
$38,660 $143
Aug 25, 1 PM $0.0000383
-1.40%
$38,238 $79
Aug 25, 12 PM $0.0000388
+0.22%
$38,786 $80
Aug 25, 11 AM $0.0000387
-0.51%
$38,713 $80
Aug 25, 10 AM $0.0000389
+0.46%
$38,917 $81
Aug 25, 9 AM $0.0000388
-0.20%
$38,753 $80
Aug 25, 8 AM $0.0000388
+1.28%
$38,825 $81
Aug 25, 7 AM $0.0000384
-1.13%
$38,340 $56
Aug 25, 6 AM $0.0000389
-1.59%
$38,837 $69
Aug 25, 5 AM $0.0000394
+1.16%
$39,420 $70
Aug 25, 4 AM $0.000039
+0.50%
$38,957 $69
Aug 25, 3 AM $0.0000388
+0.72%
$38,787 $69
Aug 25, 2 AM $0.0000386
+0.46%
$38,539 $69
Aug 25, 1 AM $0.0000384
-0.16%
$38,356 $68
Aug 25, 12 AM $0.0000385
+0.42%
$38,449 $69
Aug 24, 11 PM $0.0000382
-1.34%
$38,202 $68
Aug 24, 10 PM $0.0000388
+0.67%
$38,738 $69
Aug 24, 9 PM $0.0000384
-0.03%
$38,425 $69
Aug 24, 8 PM $0.0000384
+0.50%
$38,391 $68
Aug 24, 7 PM $0.0000382
+1.68%
$38,136 $68
Aug 24, 6 PM $0.0000376
+0.07%
$37,544 $15
Aug 24, 5 PM $0.0000374
-0.76%
$37,362 $15
Aug 24, 4 PM $0.0000378
-0.61%
$37,757 $15
Aug 24, 3 PM $0.0000378
-0.20%
$37,744 $15
Aug 24, 2 PM $0.0000378
+1.04%
$37,736 $15
Aug 24, 1 PM $0.0000373
-1.19%
$37,235 $16
Aug 24, 12 PM $0.0000377
-0.48%
$37,709 $16
Aug 24, 11 AM $0.0000379
+1.63%
$37,928 $27
Aug 24, 10 AM $0.0000375
+0.12%
$37,434 $27
Aug 24, 9 AM $0.0000373
+0.50%
$37,302 $27
Aug 24, 8 AM $0.0000371
+1.00%
$37,115 $27
Aug 24, 7 AM $0.0000369
-0.50%
$36,889 $27
Aug 24, 6 AM $0.0000371
-0.55%
$37,087 $15
Aug 24, 5 AM $0.0000374
+0.38%
$37,378 $15
Aug 24, 4 AM $0.0000373
-0.17%
$37,275 $15
Aug 24, 3 AM $0.0000373
-0.17%
$37,261 $15
Aug 24, 2 AM $0.0000375
+1.30%
$37,446 $15
Aug 24, 1 AM $0.0000369
-1.37%
$36,912 $15
Aug 24, 12 AM $0.0000374
-0.79%
$37,383 $15
Aug 23, 11 PM $0.0000379
+0.29%
$37,892 $20
Aug 23, 10 PM $0.0000379
+0.06%
$37,845 $20
Aug 23, 9 PM $0.000038
+0.35%
$37,972 $20