JerryBanfield Historical Data

JBBJ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000528
+0.59%
$ 52,728 $ 3
Feb 6, 9 PM $ 0.0000525
-0.89%
$ 52,422 $ 3
Feb 6, 8 PM $ 0.000053
+0.75%
$ 52,981 $ 3
Feb 6, 7 PM $ 0.0000525
-0.09%
$ 52,482 $ 3
Feb 6, 6 PM $ 0.0000526
-2.35%
$ 52,595 $ 3
Feb 6, 5 PM $ 0.0000539
+1.31%
$ 53,841 $ 3
Feb 6, 4 PM $ 0.000053
+2.52%
$ 53,015 $ 3
Feb 6, 3 PM $ 0.0000516
-1.69%
$ 51,550 $ 3
Feb 6, 2 PM $ 0.0000524
+3.13%
$ 52,393 $ 3
Feb 6, 1 PM $ 0.0000508
+1.52%
$ 50,789 $ 3
Feb 6, 12 PM $ 0.00005
-0.35%
$ 49,939 $ 3
Feb 6, 11 AM $ 0.0000502
+0.57%
$ 50,185 $ 3
Feb 6, 10 AM $ 0.0000498
+0.74%
$ 49,786 $ 3
Feb 6, 9 AM $ 0.0000495
+1.72%
$ 49,427 $ 2
Feb 6, 8 AM $ 0.0000486
+0.31%
$ 48,593 $ 2
Feb 6, 7 AM $ 0.0000483
-0.55%
$ 48,316 $ 2
Feb 6, 6 AM $ 0.0000487
-0.98%
$ 48,639 $ 2
Feb 6, 5 AM $ 0.0000491
+2.41%
$ 49,060 $ 2
Feb 6, 4 AM $ 0.0000479
+1.13%
$ 47,828 $ 2
Feb 6, 3 AM $ 0.0000472
-0.92%
$ 47,144 $ 2
Feb 6, 2 AM $ 0.0000476
-0.66%
$ 47,553 $ 2
Feb 6, 1 AM $ 0.0000477
+2.26%
$ 47,694 $ 2
Feb 6, 12 AM $ 0.0000466
-1.42%
$ 46,592 $ 2
Feb 5, 11 PM $ 0.0000476
-1.30%
$ 47,624 $ 0
Feb 5, 10 PM $ 0.0000483
+1.59%
$ 48,315 $ 0
Feb 5, 9 PM $ 0.0000477
+0.57%
$ 47,660 $ 0
Feb 5, 8 PM $ 0.0000479
-2.02%
$ 47,869 $ 0
Feb 5, 7 PM $ 0.000049
-1.51%
$ 48,973 $ 0
Feb 5, 6 PM $ 0.0000493
-1.20%
$ 49,319 $ 0
Feb 5, 5 PM $ 0.0000502
-1.44%
$ 50,175 $ 0
Feb 5, 2 PM $ 0.0000523
+0.01%
$ 52,317 $ 0
Feb 5, 1 PM $ 0.0000523
+0.22%
$ 52,287 $ 0
Feb 5, 12 PM $ 0.0000522
-2.85%
$ 52,217 $ 0
Feb 5, 11 AM $ 0.0000538
-0.01%
$ 53,750 $ 0
Feb 5, 10 AM $ 0.0000538
-0.99%
$ 53,754 $ 0
Feb 5, 9 AM $ 0.0000543
+0.01%
$ 54,250 $ 0
Feb 5, 8 AM $ 0.0000543
+0.53%
$ 54,258 $ 0
Feb 5, 7 AM $ 0.000054
+0.22%
$ 53,978 $ 0
Feb 5, 6 AM $ 0.000054
-0.86%
$ 53,950 $ 0
Feb 5, 5 AM $ 0.0000546
+0.43%
$ 54,523 $ 0.1
Feb 5, 4 AM $ 0.0000544
-0.11%
$ 54,347 $ 0.1
Feb 5, 3 AM $ 0.0000544
-0.96%
$ 54,412 $ 0.1
Feb 5, 2 AM $ 0.000055
-0.38%
$ 54,958 $ 0.1
Feb 5, 1 AM $ 0.0000552
-0.50%
$ 55,166 $ 0
Feb 5, 12 AM $ 0.0000554
-0.27%
$ 55,404 $ 0
Feb 4, 11 PM $ 0.0000556
+0.60%
$ 55,548 $ 0
Feb 4, 10 PM $ 0.0000553
-0.09%
$ 55,262 $ 0
Feb 4, 9 PM $ 0.0000553
-1.21%
$ 55,241 $ 0
Feb 4, 8 PM $ 0.000056
-0.70%
$ 55,945 $ 0
Feb 4, 7 PM $ 0.0000563
+0.26%
$ 56,265 $ 0