Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.000038
+0.35%
$37,972 $20
Aug 23, 8 PM $0.0000378
+0.17%
$37,740 $23
Aug 23, 7 PM $0.0000378
+0.12%
$37,760 $23
Aug 23, 6 PM $0.0000377
+0.28%
$37,729 $23
Aug 23, 5 PM $0.0000376
-0.53%
$37,559 $23
Aug 23, 4 PM $0.0000378
+0.30%
$37,802 $23
Aug 23, 3 PM $0.0000377
+0.86%
$37,710 $23
Aug 23, 2 PM $0.0000372
-2.37%
$37,226 $22
Aug 23, 1 PM $0.000038
+1.23%
$38,003 $19
Aug 23, 12 PM $0.0000374
-1.63%
$37,405 $19
Aug 23, 11 AM $0.0000381
+1.12%
$38,035 $8
Aug 23, 10 AM $0.0000377
+1.15%
$37,634 $8
Aug 23, 9 AM $0.0000372
-0.02%
$37,169 $8
Aug 23, 8 AM $0.0000372
+0.04%
$37,180 $10
Aug 23, 7 AM $0.0000372
+1.94%
$37,140 $10
Aug 23, 6 AM $0.0000365
+0.87%
$36,461 $10
Aug 23, 5 AM $0.0000362
+0.71%
$36,190 $10
Aug 23, 4 AM $0.0000359
-0.23%
$35,864 $16
Aug 23, 3 AM $0.0000359
-1.12%
$35,923 $16
Aug 23, 2 AM $0.0000365
-0.39%
$36,434 $31
Aug 23, 1 AM $0.0000366
-0.40%
$36,618 $33
Aug 23, 12 AM $0.0000366
+0.53%
$36,629 $33
Aug 22, 11 PM $0.0000365
-0.84%
$36,498 $29
Aug 22, 10 PM $0.0000369
+1.42%
$36,858 $29
Aug 22, 9 PM $0.0000364
-1.51%
$36,361 $28
Aug 22, 8 PM $0.0000371
-0.70%
$37,041 $31
Aug 22, 7 PM $0.0000373
+0.32%
$37,310 $32
Aug 22, 6 PM $0.0000371
-0.52%
$37,119 $32
Aug 22, 5 PM $0.0000373
+0.48%
$37,327 $32
Aug 22, 4 PM $0.0000372
+0.84%
$37,168 $32
Aug 22, 3 PM $0.0000368
-0.34%
$36,777 $31
Aug 22, 2 PM $0.0000368
-1.17%
$36,805 $194
Aug 22, 1 PM $0.0000373
+0.54%
$37,317 $197
Aug 22, 12 PM $0.0000372
-0.12%
$37,225 $196
Aug 22, 11 AM $0.0000373
+0.44%
$37,267 $305
Aug 22, 10 AM $0.0000372
-0.74%
$37,147 $304
Aug 22, 9 AM $0.0000377
+0.46%
$37,714 $308
Aug 22, 8 AM $0.0000378
-1.24%
$37,813 $306
Aug 22, 7 AM $0.0000383
-1.09%
$38,324 $311
Aug 22, 6 AM $0.0000386
+0.99%
$38,595 $313
Aug 22, 5 AM $0.0000383
-8.18%
$38,247 $310
Aug 22, 4 AM $0.0000417
+1.86%
$41,655 $331
Aug 22, 3 AM $0.000041
+1.66%
$41,017 $326
Aug 22, 2 AM $0.0000404
+1.70%
$40,381 $308
Aug 22, 1 AM $0.0000396
+0.14%
$39,586 $309
Aug 22, 12 AM $0.0000396
+1.55%
$39,615 $309
Aug 21, 11 PM $0.0000391
-0.88%
$39,045 $304
Aug 21, 10 PM $0.0000394
+1.60%
$39,418 $307
Aug 21, 9 PM $0.0000388
+1.15%
$38,787 $302
Aug 21, 8 PM $0.0000384
+1.93%
$38,382 $295