JerryBanfield Historical Data

JBBJ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000056
-0.70%
$ 55,945 $ 0
Feb 4, 7 PM $ 0.0000563
+0.26%
$ 56,265 $ 0
Feb 4, 6 PM $ 0.0000563
+3.02%
$ 56,237 $ 0
Feb 4, 5 PM $ 0.0000546
-0.82%
$ 54,620 $ 0
Feb 4, 4 PM $ 0.0000547
-1.08%
$ 54,688 $ 0
Feb 4, 3 PM $ 0.0000552
-2.35%
$ 55,152 $ 0
Feb 4, 2 PM $ 0.0000565
-0.01%
$ 56,496 $ 0
Feb 4, 1 PM $ 0.0000566
-1.11%
$ 56,593 $ 0
Feb 4, 12 PM $ 0.0000572
-0.13%
$ 57,190 $ 0
Feb 4, 11 AM $ 0.0000573
-0.68%
$ 57,310 $ 0
Feb 4, 10 AM $ 0.0000577
-0.17%
$ 57,673 $ 0
Feb 4, 9 AM $ 0.0000577
-0.78%
$ 57,638 $ 0
Feb 4, 8 AM $ 0.0000581
+0.44%
$ 58,089 $ 0
Feb 4, 7 AM $ 0.0000578
+1.17%
$ 57,816 $ 0
Feb 4, 6 AM $ 0.0000571
+1.64%
$ 57,114 $ 0
Feb 4, 5 AM $ 0.0000564
+0.09%
$ 56,408 $ 0
Feb 4, 4 AM $ 0.0000565
-0.37%
$ 56,466 $ 0
Feb 4, 3 AM $ 0.0000566
+0.94%
$ 56,604 $ 0
Feb 4, 2 AM $ 0.000056
-0.26%
$ 56,000 $ 0
Feb 3, 10 PM $ 0.0000561
-1.06%
$ 56,064 $ 14
Feb 3, 9 PM $ 0.0000567
-1.78%
$ 56,699 $ 14
Feb 3, 8 PM $ 0.0000577
+2.84%
$ 57,710 $ 15
Feb 3, 7 PM $ 0.0000562
+4.32%
$ 56,133 $ 14
Feb 3, 6 PM $ 0.0000538
-1.68%
$ 53,767 $ 14
Feb 3, 5 PM $ 0.0000551
-1.12%
$ 55,102 $ 14
Feb 3, 4 PM $ 0.0000557
-2.31%
$ 55,670 $ 17
Feb 3, 3 PM $ 0.0000571
+1.88%
$ 57,046 $ 17
Feb 3, 2 PM $ 0.0000563
-0.80%
$ 56,228 $ 17
Feb 3, 1 PM $ 0.0000567
-0.32%
$ 56,680 $ 17
Feb 3, 12 PM $ 0.0000567
+0.30%
$ 56,710 $ 17
Feb 3, 11 AM $ 0.0000566
+0.81%
$ 56,535 $ 17
Feb 3, 10 AM $ 0.0000561
-0.27%
$ 56,133 $ 17
Feb 3, 9 AM $ 0.0000562
-0.67%
$ 56,200 $ 17
Feb 3, 8 AM $ 0.0000566
-0.10%
$ 56,594 $ 17
Feb 3, 7 AM $ 0.0000568
+0.11%
$ 56,816 $ 17
Feb 3, 6 AM $ 0.0000567
+0.57%
$ 56,684 $ 17
Feb 3, 5 AM $ 0.0000566
-0.48%
$ 56,556 $ 17
Feb 3, 4 AM $ 0.0000569
+1.49%
$ 56,829 $ 17
Feb 3, 3 AM $ 0.0000561
+1.34%
$ 56,050 $ 17
Feb 3, 2 AM $ 0.0000553
-1.58%
$ 55,259 $ 17
Feb 3, 1 AM $ 0.0000561
-0.56%
$ 56,030 $ 17
Feb 3, 12 AM $ 0.0000563
-0.89%
$ 56,296 $ 17
Feb 2, 11 PM $ 0.0000569
-0.02%
$ 56,835 $ 17
Feb 2, 10 PM $ 0.0000568
+0.86%
$ 56,810 $ 17
Feb 2, 9 PM $ 0.0000563
+0.32%
$ 56,313 $ 3
Feb 2, 8 PM $ 0.0000562
-0.72%
$ 56,128 $ 3
Feb 2, 7 PM $ 0.0000566
-1.08%
$ 56,541 $ 3
Feb 2, 6 PM $ 0.0000572
+0.28%
$ 57,200 $ 3
Feb 2, 5 PM $ 0.0000571
-0.42%
$ 57,038 $ 3
Feb 2, 4 PM $ 0.0000574
-1.12%
$ 57,347 $ 0