Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.0000384
+1.93%
$38,382 $295
Aug 21, 7 PM $0.0000375
-0.45%
$37,521 $289
Aug 21, 6 PM $0.0000379
-0.80%
$37,916 $293
Aug 21, 5 PM $0.0000383
-0.55%
$38,302 $296
Aug 21, 4 PM $0.0000385
-2.38%
$38,445 $297
Aug 21, 3 PM $0.0000394
-4.44%
$39,392 $296
Aug 21, 2 PM $0.0000411
+0.35%
$41,069 $125
Aug 21, 1 PM $0.000041
-0.03%
$40,994 $125
Aug 21, 12 PM $0.000041
-3.02%
$40,972 $226
Aug 21, 11 AM $0.0000424
-0.44%
$42,357 $114
Aug 21, 10 AM $0.0000426
+0.77%
$42,619 $114
Aug 21, 9 AM $0.0000423
-0.11%
$42,276 $113
Aug 21, 8 AM $0.000043
+1.43%
$42,956 $115
Aug 21, 7 AM $0.0000422
+1.37%
$42,159 $113
Aug 21, 6 AM $0.0000416
-0.67%
$41,548 $111
Aug 21, 5 AM $0.0000418
+0.19%
$41,827 $112
Aug 21, 4 AM $0.0000418
+0.40%
$41,745 $112
Aug 21, 3 AM $0.0000416
+0.20%
$41,618 $112
Aug 21, 2 AM $0.0000416
+1.40%
$41,603 $112
Aug 21, 1 AM $0.000041
+0.49%
$40,948 $100
Aug 21, 12 AM $0.0000408
-0.06%
$40,780 $100
Aug 20, 11 PM $0.0000409
-0.12%
$40,835 $100
Aug 20, 10 PM $0.0000408
+0.26%
$40,812 $100
Aug 20, 9 PM $0.0000406
+0.06%
$40,600 $99
Aug 20, 8 PM $0.0000404
+0.38%
$40,417 $99
Aug 20, 7 PM $0.0000403
+0.68%
$40,240 $99
Aug 20, 6 PM $0.00004
-1.12%
$39,947 $98
Aug 20, 5 PM $0.0000406
+0.00%
$40,558 $100
Aug 20, 4 PM $0.0000406
+0.21%
$40,608 $112
Aug 20, 3 PM $0.0000406
+1.01%
$40,568 $112
Aug 20, 2 PM $0.00004
+0.77%
$40,026 $111
Aug 20, 1 PM $0.0000397
+3.58%
$39,727 $110
Aug 20, 12 PM $0.0000383
-1.68%
$38,241 $15
Aug 20, 11 AM $0.0000389
+0.08%
$38,894 $15
Aug 20, 10 AM $0.0000389
+1.06%
$38,870 $15
Aug 20, 9 AM $0.0000385
-0.88%
$38,434 $15
Aug 20, 8 AM $0.0000388
+1.50%
$38,778 $15
Aug 20, 7 AM $0.0000382
+0.81%
$38,199 $15
Aug 20, 6 AM $0.0000378
-0.10%
$37,754 $14
Aug 20, 5 AM $0.0000378
-0.31%
$37,779 $14
Aug 20, 4 AM $0.0000379
-0.15%
$37,862 $14
Aug 20, 3 AM $0.0000379
-0.11%
$37,861 $14
Aug 20, 2 AM $0.000038
-0.87%
$38,028 $15
Aug 20, 1 AM $0.0000384
-1.05%
$38,397 $15
Aug 20, 12 AM $0.0000389
+1.14%
$38,842 $15
Aug 19, 11 PM $0.0000381
+0.41%
$38,093 $15
Aug 19, 10 PM $0.0000379
-0.05%
$37,905 $14
Aug 19, 9 PM $0.000038
+0.99%
$38,004 $15
Aug 19, 8 PM $0.0000375
+1.49%
$37,509 $16
Aug 19, 7 PM $0.000037
+0.65%
$36,933 $38