JerryBanfield Historical Data

JBBJ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000574
-1.12%
$ 57,347 $ 0
Feb 2, 3 PM $ 0.0000587
+3.16%
$ 58,678 $ 0
Feb 2, 2 PM $ 0.0000567
-0.31%
$ 56,700 $ 0
Feb 2, 1 PM $ 0.0000569
+0.38%
$ 56,864 $ 0
Feb 2, 12 PM $ 0.0000566
+0.44%
$ 56,574 $ 0
Feb 2, 11 AM $ 0.0000562
+0.35%
$ 56,193 $ 0
Feb 2, 10 AM $ 0.000056
-0.10%
$ 55,995 $ 0
Feb 2, 9 AM $ 0.0000564
+0.73%
$ 56,330 $ 0
Feb 2, 8 AM $ 0.0000559
+0.18%
$ 55,867 $ 0
Feb 2, 7 AM $ 0.0000558
+2.02%
$ 55,817 $ 0
Feb 2, 6 AM $ 0.0000546
+0.46%
$ 54,590 $ 0
Feb 2, 5 AM $ 0.0000542
-2.05%
$ 54,206 $ 0
Feb 2, 4 AM $ 0.0000554
+0.20%
$ 55,401 $ 0
Feb 2, 3 AM $ 0.000055
-0.89%
$ 55,002 $ 0
Feb 2, 2 AM $ 0.0000557
-1.11%
$ 55,677 $ 0
Feb 2, 1 AM $ 0.0000563
+0.84%
$ 56,226 $ 0
Feb 2, 12 AM $ 0.0000559
+1.54%
$ 55,864 $ 0
Feb 1, 11 PM $ 0.0000552
+0.76%
$ 55,131 $ 1
Feb 1, 6 PM $ 0.0000557
+1.15%
$ 55,643 $ 3
Feb 1, 5 PM $ 0.0000549
-0.57%
$ 54,896 $ 3
Feb 1, 4 PM $ 0.0000553
-0.27%
$ 55,308 $ 3
Feb 1, 3 PM $ 0.0000554
-2.12%
$ 55,417 $ 6
Feb 1, 2 PM $ 0.0000564
-0.69%
$ 56,329 $ 10
Feb 1, 1 PM $ 0.0000569
+0.20%
$ 56,869 $ 11
Feb 1, 12 PM $ 0.0000569
-0.74%
$ 56,829 $ 11
Feb 1, 11 AM $ 0.0000573
+0.12%
$ 57,251 $ 14
Feb 1, 10 AM $ 0.0000574
-0.55%
$ 57,333 $ 14
Feb 1, 9 AM $ 0.0000576
-0.14%
$ 57,579 $ 14
Feb 1, 8 AM $ 0.0000578
-0.16%
$ 57,734 $ 14
Feb 1, 7 AM $ 0.0000578
+0.64%
$ 57,728 $ 14
Feb 1, 6 AM $ 0.0000562
-1.63%
$ 56,163 $ 14
Feb 1, 5 AM $ 0.0000571
-0.21%
$ 57,075 $ 14
Feb 1, 4 AM $ 0.0000573
-0.41%
$ 57,247 $ 14
Feb 1, 3 AM $ 0.0000575
-0.82%
$ 57,429 $ 14
Feb 1, 2 AM $ 0.0000579
+0.36%
$ 57,858 $ 15
Feb 1, 1 AM $ 0.0000576
+0.47%
$ 57,604 $ 15
Feb 1, 12 AM $ 0.0000573
-0.31%
$ 57,289 $ 14
Jan 31, 11 PM $ 0.0000575
+2.26%
$ 57,424 $ 14
Jan 31, 10 PM $ 0.0000561
-0.23%
$ 56,117 $ 14
Jan 31, 9 PM $ 0.0000563
+2.67%
$ 56,313 $ 17
Jan 31, 8 PM $ 0.0000549
-0.03%
$ 54,875 $ 16
Jan 31, 7 PM $ 0.0000547
-0.52%
$ 54,710 $ 19
Jan 31, 6 PM $ 0.0000551
-0.23%
$ 55,329 $ 19
Jan 31, 5 PM $ 0.0000555
-4.24%
$ 55,340 $ 17
Jan 31, 4 PM $ 0.0000581
-1.19%
$ 58,106 $ 17
Jan 31, 3 PM $ 0.000059
+1.16%
$ 58,987 $ 14
Jan 31, 2 PM $ 0.000058
-2.99%
$ 58,003 $ 10
Jan 31, 1 PM $ 0.0000598
-0.24%
$ 59,818 $ 9
Jan 31, 12 PM $ 0.00006
-0.07%
$ 59,988 $ 9
Jan 31, 11 AM $ 0.0000602
-1.30%
$ 60,668 $ 6