JerryBanfield Historical Data

JBBJ Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000041
+0.64%
$ 40,985 $ 2
May 24, 2 AM $ 0.0000407
-0.14%
$ 40,654 $ 2
May 24, 1 AM $ 0.0000408
-0.16%
$ 40,738 $ 2
May 24, 12 AM $ 0.0000408
+0.12%
$ 40,805 $ 2
May 23, 11 PM $ 0.0000407
+0.60%
$ 40,694 $ 3
May 23, 10 PM $ 0.0000405
-0.99%
$ 40,481 $ 4
May 23, 9 PM $ 0.0000409
-0.68%
$ 40,848 $ 4
May 23, 8 PM $ 0.000041
+1.13%
$ 41,007 $ 4
May 23, 7 PM $ 0.0000406
+0.37%
$ 40,550 $ 4
May 23, 6 PM $ 0.0000404
+0.20%
$ 40,394 $ 6
May 23, 5 PM $ 0.0000403
+0.84%
$ 40,312 $ 6
May 23, 4 PM $ 0.00004
-0.14%
$ 39,949 $ 10
May 23, 3 PM $ 0.00004
+0.05%
$ 40,006 $ 10
May 23, 2 PM $ 0.0000399
+1.33%
$ 39,854 $ 10
May 23, 1 PM $ 0.0000393
+0.61%
$ 39,317 $ 10
May 23, 12 PM $ 0.000039
+0.41%
$ 38,983 $ 10
May 23, 11 AM $ 0.0000388
+0.66%
$ 38,828 $ 9
May 23, 10 AM $ 0.0000386
-0.69%
$ 38,598 $ 9
May 23, 9 AM $ 0.0000389
+0.20%
$ 38,912 $ 12
May 23, 8 AM $ 0.0000388
+0.01%
$ 38,821 $ 11
May 23, 7 AM $ 0.0000388
-2.75%
$ 38,818 $ 11
May 23, 6 AM $ 0.0000399
+0.97%
$ 39,885 $ 15
May 23, 5 AM $ 0.0000395
-0.02%
$ 39,513 $ 15
May 23, 4 AM $ 0.0000395
-0.37%
$ 39,520 $ 15
May 23, 3 AM $ 0.0000397
+0.44%
$ 39,703 $ 15
May 23, 2 AM $ 0.0000396
+0.04%
$ 39,529 $ 15
May 23, 1 AM $ 0.0000395
+1.13%
$ 39,508 $ 15
May 23, 12 AM $ 0.0000391
-0.42%
$ 39,067 $ 15
May 22, 11 PM $ 0.0000393
-0.90%
$ 39,292 $ 14
May 22, 10 PM $ 0.0000397
-1.21%
$ 39,646 $ 14
May 22, 9 PM $ 0.0000402
+0.37%
$ 40,167 $ 14
May 22, 8 PM $ 0.00004
-0.34%
$ 40,004 $ 14
May 22, 7 PM $ 0.0000398
-2.01%
$ 39,754 $ 13
May 22, 6 PM $ 0.0000406
-2.57%
$ 40,570 $ 12
May 22, 5 PM $ 0.0000417
-2.71%
$ 41,686 $ 12
May 22, 4 PM $ 0.0000429
+2.73%
$ 42,842 $ 8
May 22, 3 PM $ 0.0000415
+0.20%
$ 41,501 $ 8
May 22, 2 PM $ 0.0000414
-3.29%
$ 41,418 $ 8
May 22, 1 PM $ 0.000043
+1.40%
$ 42,974 $ 8
May 22, 12 PM $ 0.0000423
+1.23%
$ 42,280 $ 8
May 22, 11 AM $ 0.0000418
+0.44%
$ 41,729 $ 8
May 22, 10 AM $ 0.0000416
+0.13%
$ 41,567 $ 8
May 22, 9 AM $ 0.0000415
-1.03%
$ 41,521 $ 5
May 22, 8 AM $ 0.0000421
-0.59%
$ 42,098 $ 5
May 22, 7 AM $ 0.0000426
+2.09%
$ 42,552 $ 5
May 22, 6 AM $ 0.0000416
-0.16%
$ 41,561 $ 1
May 22, 5 AM $ 0.0000417
+0.77%
$ 41,654 $ 1
May 22, 4 AM $ 0.0000415
-1.00%
$ 41,455 $ 1
May 22, 3 AM $ 0.0000419
-0.02%
$ 41,830 $ 1
May 22, 2 AM $ 0.0000419
+3.29%
$ 41,839 $ 1