JerryBanfield Historical Data

JBBJ Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000419
+3.29%
$ 41,839 $ 1
May 22, 1 AM $ 0.0000405
+0.00%
$ 40,493 $ 1
May 21, 9 PM $ 0.0000406
+0.10%
$ 40,578 $ 1
May 21, 8 PM $ 0.0000406
-0.04%
$ 40,593 $ 1
May 21, 7 PM $ 0.0000406
+0.89%
$ 40,567 $ 1
May 21, 6 PM $ 0.0000403
+0.69%
$ 40,314 $ 1
May 21, 5 PM $ 0.00004
+1.80%
$ 40,010 $ 1
May 21, 4 PM $ 0.0000393
-1.48%
$ 39,311 $ 1
May 21, 3 PM $ 0.00004
+0.24%
$ 40,014 $ 3
May 21, 2 PM $ 0.0000399
-0.05%
$ 39,912 $ 5
May 21, 1 PM $ 0.0000397
+0.06%
$ 39,699 $ 5
May 21, 12 PM $ 0.0000397
+0.15%
$ 39,661 $ 5
May 21, 11 AM $ 0.0000397
+0.45%
$ 39,699 $ 5
May 21, 10 AM $ 0.0000395
-1.48%
$ 39,517 $ 5
May 21, 9 AM $ 0.0000402
-0.35%
$ 40,198 $ 6
May 21, 8 AM $ 0.0000404
+0.15%
$ 40,361 $ 7
May 21, 7 AM $ 0.0000403
+1.02%
$ 40,278 $ 7
May 21, 6 AM $ 0.0000399
-1.19%
$ 39,902 $ 7
May 21, 5 AM $ 0.0000404
-0.47%
$ 40,369 $ 7
May 21, 4 AM $ 0.0000406
-0.11%
$ 40,552 $ 9
May 21, 3 AM $ 0.0000406
+0.55%
$ 40,625 $ 9
May 21, 2 AM $ 0.0000404
+0.26%
$ 40,407 $ 9
May 21, 1 AM $ 0.0000403
+0.64%
$ 40,306 $ 9
May 21, 12 AM $ 0.00004
-0.12%
$ 40,012 $ 9
May 20, 11 PM $ 0.0000401
-0.26%
$ 40,069 $ 9
May 20, 10 PM $ 0.0000402
-0.43%
$ 40,174 $ 9
May 20, 9 PM $ 0.0000404
+0.86%
$ 40,329 $ 9
May 20, 8 PM $ 0.00004
-0.44%
$ 39,975 $ 8
May 20, 7 PM $ 0.0000402
+0.24%
$ 40,134 $ 8
May 20, 6 PM $ 0.00004
-0.01%
$ 40,018 $ 10
May 20, 5 PM $ 0.0000401
-0.22%
$ 40,103 $ 10
May 20, 4 PM $ 0.0000402
-1.05%
$ 40,182 $ 10
May 20, 3 PM $ 0.0000407
+1.08%
$ 40,655 $ 6
May 20, 2 PM $ 0.0000401
+1.93%
$ 40,075 $ 10
May 20, 1 PM $ 0.0000394
-1.43%
$ 39,359 $ 9
May 20, 12 PM $ 0.0000399
+0.62%
$ 39,914 $ 10
May 20, 11 AM $ 0.0000397
+0.23%
$ 39,699 $ 10
May 20, 10 AM $ 0.0000397
-0.26%
$ 39,644 $ 11
May 20, 9 AM $ 0.0000398
+0.20%
$ 39,757 $ 9
May 20, 8 AM $ 0.0000397
-0.18%
$ 39,717 $ 9
May 20, 7 AM $ 0.0000398
+0.16%
$ 39,825 $ 10
May 20, 6 AM $ 0.0000398
-0.19%
$ 39,786 $ 10
May 20, 5 AM $ 0.0000398
+1.23%
$ 39,822 $ 10
May 20, 4 AM $ 0.0000393
-0.28%
$ 39,318 $ 8
May 20, 3 AM $ 0.0000395
+0.71%
$ 39,462 $ 10
May 20, 2 AM $ 0.0000393
-0.02%
$ 39,234 $ 9
May 20, 1 AM $ 0.0000392
+0.01%
$ 39,162 $ 9
May 20, 12 AM $ 0.0000392
+0.15%
$ 39,146 $ 9
May 19, 11 PM $ 0.0000391
+0.66%
$ 39,129 $ 9
May 19, 10 PM $ 0.0000389
-0.77%
$ 38,904 $ 9