JerryBanfield Historical Data

JBBJ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00006
-0.07%
$ 59,988 $ 9
Jan 31, 11 AM $ 0.0000602
-1.30%
$ 60,668 $ 6
Jan 31, 10 AM $ 0.000061
+0.28%
$ 60,927 $ 6
Jan 31, 9 AM $ 0.0000608
-0.14%
$ 60,783 $ 6
Jan 31, 8 AM $ 0.0000608
-1.04%
$ 60,734 $ 6
Jan 31, 7 AM $ 0.0000614
-0.67%
$ 61,320 $ 6
Jan 31, 6 AM $ 0.0000617
-1.00%
$ 61,681 $ 6
Jan 31, 5 AM $ 0.0000624
-0.22%
$ 62,386 $ 6
Jan 31, 4 AM $ 0.0000626
-0.06%
$ 62,518 $ 6
Jan 31, 3 AM $ 0.0000626
-0.33%
$ 62,475 $ 6
Jan 31, 2 AM $ 0.0000628
+0.19%
$ 62,738 $ 6
Jan 31, 1 AM $ 0.0000626
+0.30%
$ 62,491 $ 6
Jan 31, 12 AM $ 0.0000624
-0.41%
$ 62,373 $ 6
Jan 30, 11 PM $ 0.0000627
-0.23%
$ 62,624 $ 6
Jan 30, 10 PM $ 0.0000628
-0.81%
$ 62,742 $ 6
Jan 30, 9 PM $ 0.0000632
+0.45%
$ 63,014 $ 3
Jan 30, 8 PM $ 0.0000629
-1.65%
$ 62,825 $ 3
Jan 30, 7 PM $ 0.0000639
+0.53%
$ 63,770 $ 3
Jan 30, 6 PM $ 0.0000632
+0.30%
$ 63,149 $ 3
Jan 30, 5 PM $ 0.000063
-0.19%
$ 63,130 $ 3
Jan 30, 4 PM $ 0.0000631
+1.26%
$ 63,195 $ 3
Jan 30, 3 PM $ 0.000063
-0.42%
$ 62,928 $ 3
Jan 30, 2 PM $ 0.0000633
+0.27%
$ 63,245 $ 3
Jan 30, 1 PM $ 0.000063
-1.31%
$ 62,929 $ 3
Jan 30, 12 PM $ 0.0000639
-0.40%
$ 63,838 $ 3
Jan 30, 11 AM $ 0.000064
+0.68%
$ 64,013 $ 3
Jan 30, 10 AM $ 0.0000635
+0.42%
$ 63,447 $ 3
Jan 30, 9 AM $ 0.000063
-0.22%
$ 62,960 $ 3
Jan 30, 8 AM $ 0.000063
-0.25%
$ 63,004 $ 3
Jan 30, 7 AM $ 0.0000631
+1.34%
$ 63,033 $ 3
Jan 30, 6 AM $ 0.0000621
-1.73%
$ 62,037 $ 3
Jan 30, 5 AM $ 0.0000631
-0.87%
$ 63,075 $ 3
Jan 30, 4 AM $ 0.0000636
+1.19%
$ 63,588 $ 3
Jan 30, 3 AM $ 0.0000628
-0.30%
$ 62,746 $ 3
Jan 30, 2 AM $ 0.0000629
-1.46%
$ 62,829 $ 3
Jan 30, 1 AM $ 0.0000638
-1.96%
$ 63,800 $ 3
Jan 30, 12 AM $ 0.0000651
+0.21%
$ 65,075 $ 3
Jan 29, 11 PM $ 0.0000647
-0.15%
$ 64,696 $ 3
Jan 29, 10 PM $ 0.0000646
+0.41%
$ 64,596 $ 3
Jan 29, 9 PM $ 0.0000645
+0.54%
$ 64,424 $ 3
Jan 29, 8 PM $ 0.0000641
+1.12%
$ 64,106 $ 3
Jan 29, 7 PM $ 0.0000635
+0.24%
$ 63,458 $ 3
Jan 29, 6 PM $ 0.0000633
-0.72%
$ 63,292 $ 3
Jan 29, 5 PM $ 0.0000638
-0.62%
$ 63,783 $ 3
Jan 29, 4 PM $ 0.0000641
+0.09%
$ 64,049 $ 3
Jan 29, 2 PM $ 0.0000664
+0.56%
$ 66,389 $ 6
Jan 29, 1 PM $ 0.000066
+0.27%
$ 66,004 $ 6
Jan 29, 12 PM $ 0.0000658
+0.32%
$ 65,775 $ 6
Jan 29, 11 AM $ 0.0000655
-0.89%
$ 65,483 $ 6
Jan 29, 10 AM $ 0.0000662
+0.21%
$ 66,161 $ 6