JerryBanfield Historical Data

JBBJ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000662
+0.21%
$ 66,161 $ 6
Jan 29, 9 AM $ 0.000066
-0.01%
$ 65,994 $ 6
Jan 29, 8 AM $ 0.000066
-0.06%
$ 65,976 $ 6
Jan 29, 7 AM $ 0.000066
-0.63%
$ 65,969 $ 6
Jan 29, 6 AM $ 0.0000664
+0.46%
$ 66,410 $ 6
Jan 29, 5 AM $ 0.0000662
-0.47%
$ 66,146 $ 6
Jan 29, 4 AM $ 0.0000666
-0.21%
$ 66,533 $ 6
Jan 29, 3 AM $ 0.0000667
+0.49%
$ 66,675 $ 6
Jan 29, 2 AM $ 0.0000663
-0.96%
$ 66,267 $ 6
Jan 29, 1 AM $ 0.0000669
-0.23%
$ 66,901 $ 6
Jan 29, 12 AM $ 0.0000672
-1.17%
$ 67,141 $ 6
Jan 28, 11 PM $ 0.0000678
-0.83%
$ 67,791 $ 7
Jan 28, 10 PM $ 0.0000685
+0.41%
$ 68,471 $ 7
Jan 28, 9 PM $ 0.0000681
+0.15%
$ 68,105 $ 7
Jan 28, 8 PM $ 0.000068
-0.44%
$ 67,991 $ 7
Jan 28, 7 PM $ 0.0000681
+0.72%
$ 68,073 $ 7
Jan 28, 6 PM $ 0.0000678
-0.22%
$ 67,732 $ 6
Jan 28, 5 PM $ 0.0000677
+0.18%
$ 67,706 $ 7
Jan 28, 4 PM $ 0.0000675
-0.70%
$ 67,503 $ 6
Jan 28, 3 PM $ 0.0000678
-0.88%
$ 67,727 $ 7
Jan 28, 2 PM $ 0.0000683
-0.27%
$ 68,294 $ 7
Jan 28, 9 AM $ 0.0000679
+0.39%
$ 67,838 $ 1
Jan 28, 8 AM $ 0.0000676
-0.10%
$ 67,606 $ 1
Jan 28, 7 AM $ 0.0000678
-0.25%
$ 67,801 $ 1
Jan 28, 6 AM $ 0.0000679
-0.20%
$ 67,906 $ 1
Jan 28, 5 AM $ 0.0000683
+0.83%
$ 68,216 $ 1
Jan 28, 4 AM $ 0.0000676
-0.15%
$ 67,610 $ 1
Jan 28, 3 AM $ 0.0000678
-0.29%
$ 67,812 $ 1
Jan 28, 2 AM $ 0.000068
-0.29%
$ 67,919 $ 1
Jan 28, 1 AM $ 0.0000681
-0.99%
$ 68,020 $ 10
Jan 28, 12 AM $ 0.0000686
-0.07%
$ 68,579 $ 11
Jan 27, 11 PM $ 0.0000687
-1.18%
$ 68,659 $ 11
Jan 27, 10 PM $ 0.0000696
+0.66%
$ 69,545 $ 11
Jan 27, 9 PM $ 0.0000692
-1.05%
$ 69,159 $ 11
Jan 27, 8 PM $ 0.0000698
+1.04%
$ 69,794 $ 11
Jan 27, 7 PM $ 0.0000691
+0.07%
$ 69,092 $ 11
Jan 27, 6 PM $ 0.0000688
+0.91%
$ 68,715 $ 472
Jan 27, 5 PM $ 0.000068
-2.26%
$ 67,999 $ 466
Jan 27, 4 PM $ 0.0000697
+3.00%
$ 69,667 $ 476
Jan 27, 3 PM $ 0.0000674
+0.16%
$ 67,322 $ 463
Jan 27, 2 PM $ 0.0000672
-0.07%
$ 67,195 $ 460
Jan 27, 1 PM $ 0.0000674
-0.37%
$ 67,399 $ 460
Jan 27, 12 PM $ 0.0000677
-0.06%
$ 67,685 $ 463
Jan 27, 11 AM $ 0.0000678
-0.29%
$ 67,765 $ 463
Jan 27, 10 AM $ 0.000068
+0.12%
$ 67,945 $ 465
Jan 27, 9 AM $ 0.000068
-0.94%
$ 67,944 $ 464
Jan 27, 8 AM $ 0.0000686
-0.84%
$ 68,516 $ 466
Jan 27, 7 AM $ 0.0000691
+0.69%
$ 69,054 $ 469
Jan 27, 6 AM $ 0.0000686
-1.31%
$ 68,578 $ 466
Jan 27, 5 AM $ 0.0000696
-0.12%
$ 69,534 $ 472