Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.0000373
-0.23%
$37,322 $36
Aug 17, 5 PM $0.0000374
-0.50%
$37,398 $36
Aug 17, 4 PM $0.0000377
+0.52%
$37,666 $37
Aug 17, 3 PM $0.0000375
+0.22%
$37,504 $37
Aug 17, 2 PM $0.0000375
-0.58%
$37,443 $37
Aug 17, 1 PM $0.0000377
-0.24%
$37,676 $37
Aug 17, 12 PM $0.0000379
+0.82%
$37,874 $37
Aug 17, 11 AM $0.0000376
-0.43%
$37,535 $437
Aug 17, 10 AM $0.0000376
+0.57%
$37,618 $438
Aug 17, 9 AM $0.0000374
+0.39%
$37,369 $432
Aug 17, 8 AM $0.0000372
-0.41%
$37,203 $430
Aug 17, 7 AM $0.0000374
-0.72%
$37,393 $409
Aug 17, 6 AM $0.0000377
+1.24%
$37,687 $412
Aug 17, 5 AM $0.0000373
+0.25%
$37,289 $408
Aug 17, 4 AM $0.0000372
+0.41%
$37,161 $404
Aug 17, 3 AM $0.000037
-0.20%
$37,010 $402
Aug 17, 2 AM $0.0000371
+0.35%
$37,072 $403
Aug 17, 1 AM $0.000037
-0.30%
$36,961 $402
Aug 17, 12 AM $0.000037
+0.48%
$37,026 $403
Aug 16, 11 PM $0.0000369
+0.69%
$36,853 $401
Aug 16, 10 PM $0.0000365
+0.43%
$36,527 $397
Aug 16, 9 PM $0.0000365
-0.88%
$36,450 $396
Aug 16, 8 PM $0.0000368
-0.45%
$36,802 $397
Aug 16, 7 PM $0.000037
-0.09%
$36,951 $399
Aug 16, 6 PM $0.000037
-0.20%
$36,986 $399
Aug 16, 5 PM $0.0000371
-0.06%
$37,086 $401
Aug 16, 4 PM $0.0000371
-0.21%
$37,106 $401
Aug 16, 3 PM $0.0000372
+0.54%
$37,192 $402
Aug 16, 2 PM $0.0000369
-0.44%
$36,926 $399
Aug 16, 1 PM $0.000037
+0.40%
$37,002 $399
Aug 16, 12 PM $0.0000369
-1.24%
$36,853 $398
Aug 16, 11 AM $0.0000373
-0.01%
$37,252 $1
Aug 16, 10 AM $0.0000373
+0.12%
$37,285 $1
Aug 16, 9 AM $0.0000373
+0.07%
$37,304 $1
Aug 16, 8 AM $0.0000374
+0.52%
$37,342 $1
Aug 16, 7 AM $0.0000371
+0.89%
$37,124 $1
Aug 16, 6 AM $0.0000368
+0.32%
$36,808 $2
Aug 16, 5 AM $0.0000367
+0.16%
$36,638 $2
Aug 16, 4 AM $0.0000366
+0.22%
$36,535 $2
Aug 16, 3 AM $0.0000365
+0.26%
$36,455 $2
Aug 16, 2 AM $0.0000364
+0.31%
$36,359 $2
Aug 16, 1 AM $0.0000363
-0.90%
$36,239 $4
Aug 16, 12 AM $0.0000366
+0.11%
$36,592 $6
Aug 15, 11 PM $0.0000366
-0.50%
$36,558 $6
Aug 15, 10 PM $0.0000368
-0.13%
$36,774 $6
Aug 15, 9 PM $0.0000369
+0.13%
$36,875 $6
Aug 15, 8 PM $0.0000368
-0.61%
$36,812 $6
Aug 15, 7 PM $0.0000371
-0.07%
$37,070 $38
Aug 15, 6 PM $0.0000371
-0.14%
$37,115 $675
Aug 15, 5 PM $0.0000372
-0.31%
$37,169 $676