JerryBanfield Historical Data

JBBJ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000686
-1.31%
$ 68,578 $ 466
Jan 27, 5 AM $ 0.0000696
-0.12%
$ 69,534 $ 472
Jan 27, 4 AM $ 0.0000697
-0.46%
$ 69,642 $ 473
Jan 27, 3 AM $ 0.00007
-0.43%
$ 69,969 $ 475
Jan 27, 2 AM $ 0.0000702
+0.18%
$ 70,177 $ 477
Jan 27, 1 AM $ 0.0000702
+8.05%
$ 70,169 $ 467
Jan 27, 12 AM $ 0.0000649
+0.41%
$ 64,890 $ 466
Jan 26, 11 PM $ 0.0000647
-0.52%
$ 64,705 $ 464
Jan 26, 10 PM $ 0.000065
-0.23%
$ 64,970 $ 467
Jan 26, 9 PM $ 0.0000651
+0.82%
$ 65,071 $ 468
Jan 26, 8 PM $ 0.0000647
-0.39%
$ 64,695 $ 463
Jan 26, 7 PM $ 0.0000653
-0.43%
$ 65,244 $ 466
Jan 26, 12 PM $ 0.0000591
+0.13%
$ 59,100 $ 33
Jan 26, 11 AM $ 0.0000591
+0.20%
$ 59,051 $ 33
Jan 26, 10 AM $ 0.000059
+0.00%
$ 58,965 $ 33
Jan 26, 9 AM $ 0.000059
-0.09%
$ 58,979 $ 33
Jan 26, 8 AM $ 0.000059
-0.61%
$ 59,016 $ 33
Jan 26, 7 AM $ 0.0000594
+0.39%
$ 59,371 $ 33
Jan 26, 6 AM $ 0.0000591
-0.42%
$ 59,038 $ 33
Jan 26, 5 AM $ 0.0000593
+0.39%
$ 59,294 $ 33
Jan 26, 4 AM $ 0.0000591
+0.62%
$ 59,031 $ 33
Jan 26, 3 AM $ 0.0000587
-0.64%
$ 58,662 $ 33
Jan 26, 2 AM $ 0.0000592
+0.10%
$ 59,210 $ 33
Jan 26, 1 AM $ 0.0000591
+1.39%
$ 59,112 $ 33
Jan 26, 12 AM $ 0.0000582
+0.63%
$ 58,128 $ 33
Jan 25, 11 PM $ 0.0000579
+1.12%
$ 57,842 $ 32
Jan 25, 10 PM $ 0.0000573
-0.89%
$ 57,312 $ 32
Jan 25, 9 PM $ 0.0000578
+0.12%
$ 57,779 $ 32
Jan 25, 8 PM $ 0.0000574
+1.00%
$ 57,381 $ 32
Jan 25, 7 PM $ 0.0000571
-2.66%
$ 57,092 $ 32
Jan 25, 6 PM $ 0.0000587
-1.17%
$ 58,682 $ 33
Jan 25, 5 PM $ 0.0000594
-0.37%
$ 59,333 $ 33
Jan 25, 4 PM $ 0.0000595
-1.18%
$ 59,518 $ 33
Jan 25, 3 PM $ 0.0000602
+0.18%
$ 60,188 $ 84
Jan 25, 2 PM $ 0.0000601
-0.46%
$ 60,081 $ 214
Jan 25, 1 PM $ 0.0000603
+0.01%
$ 60,305 $ 215
Jan 25, 12 PM $ 0.0000604
+0.67%
$ 60,380 $ 215
Jan 25, 11 AM $ 0.0000601
-0.63%
$ 60,109 $ 183
Jan 25, 10 AM $ 0.0000606
+0.84%
$ 60,524 $ 185
Jan 25, 9 AM $ 0.0000601
+0.63%
$ 60,104 $ 183
Jan 25, 8 AM $ 0.0000597
-0.68%
$ 59,607 $ 182
Jan 25, 7 AM $ 0.0000601
-0.37%
$ 60,057 $ 183
Jan 25, 6 AM $ 0.0000604
+0.11%
$ 60,339 $ 184
Jan 25, 5 AM $ 0.0000601
-1.03%
$ 60,060 $ 184
Jan 25, 4 AM $ 0.0000609
+0.11%
$ 60,875 $ 185
Jan 25, 3 AM $ 0.0000608
-0.62%
$ 60,756 $ 186
Jan 25, 2 AM $ 0.0000612
+0.30%
$ 61,193 $ 187
Jan 25, 1 AM $ 0.0000611
+0.13%
$ 61,020 $ 186
Jan 25, 12 AM $ 0.000061
-0.15%
$ 60,967 $ 186
Jan 24, 11 PM $ 0.0000611
-0.26%
$ 61,103 $ 186