JerryBanfield Historical Data

JBBJ Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000408
-1.36%
$ 40,827 $ 13
May 15, 2 PM $ 0.0000414
+0.58%
$ 41,339 $ 13
May 15, 1 PM $ 0.0000411
-2.24%
$ 41,101 $ 16
May 15, 12 PM $ 0.0000421
-0.63%
$ 42,043 $ 17
May 15, 11 AM $ 0.0000424
+0.31%
$ 42,330 $ 17
May 15, 10 AM $ 0.0000422
+0.48%
$ 42,221 $ 17
May 15, 9 AM $ 0.000042
-0.62%
$ 42,003 $ 17
May 15, 8 AM $ 0.0000423
-0.50%
$ 42,286 $ 17
May 15, 7 AM $ 0.0000425
-1.83%
$ 42,442 $ 15
May 15, 6 AM $ 0.0000433
+0.59%
$ 43,253 $ 15
May 15, 5 AM $ 0.0000431
-1.50%
$ 43,074 $ 15
May 15, 4 AM $ 0.000044
-0.36%
$ 43,987 $ 18
May 15, 3 AM $ 0.0000441
-0.25%
$ 44,079 $ 18
May 15, 2 AM $ 0.0000442
-0.58%
$ 44,181 $ 20
May 15, 1 AM $ 0.0000444
-0.25%
$ 44,405 $ 18
May 15, 12 AM $ 0.0000446
+0.98%
$ 44,564 $ 18
May 14, 11 PM $ 0.0000442
-0.50%
$ 44,167 $ 17
May 14, 10 PM $ 0.0000444
-0.06%
$ 44,424 $ 18
May 14, 9 PM $ 0.0000445
-0.15%
$ 44,493 $ 15
May 14, 8 PM $ 0.0000446
-0.71%
$ 44,537 $ 15
May 14, 7 PM $ 0.0000449
-0.74%
$ 44,875 $ 13
May 14, 6 PM $ 0.0000452
-0.19%
$ 45,165 $ 13
May 14, 5 PM $ 0.0000453
-0.61%
$ 45,252 $ 10
May 14, 4 PM $ 0.0000455
-0.88%
$ 45,450 $ 10
May 14, 3 PM $ 0.0000458
-0.47%
$ 45,726 $ 9
May 14, 2 PM $ 0.0000459
+1.16%
$ 45,826 $ 9
May 14, 1 PM $ 0.0000454
-0.79%
$ 45,363 $ 8
May 14, 12 PM $ 0.0000458
+0.55%
$ 45,731 $ 8
May 14, 11 AM $ 0.0000455
-0.80%
$ 45,493 $ 8
May 14, 10 AM $ 0.0000459
-0.48%
$ 45,885 $ 8
May 14, 9 AM $ 0.0000462
+0.03%
$ 46,171 $ 8
May 14, 8 AM $ 0.0000462
-1.04%
$ 46,155 $ 8
May 14, 7 AM $ 0.0000467
-0.01%
$ 46,663 $ 8
May 14, 6 AM $ 0.0000468
-0.74%
$ 46,733 $ 9
May 14, 5 AM $ 0.0000471
+0.87%
$ 47,073 $ 9
May 14, 4 AM $ 0.0000467
+0.03%
$ 46,639 $ 7
May 14, 3 AM $ 0.0000467
-1.40%
$ 46,710 $ 7
May 14, 2 AM $ 0.0000475
-0.52%
$ 47,452 $ 4
May 14, 1 AM $ 0.0000477
+0.36%
$ 47,718 $ 4
May 14, 12 AM $ 0.0000476
+0.25%
$ 47,580 $ 5
May 13, 11 PM $ 0.0000475
+0.04%
$ 47,471 $ 7
May 13, 10 PM $ 0.0000475
-0.14%
$ 47,444 $ 8
May 13, 9 PM $ 0.0000476
-0.47%
$ 47,591 $ 8
May 13, 8 PM $ 0.0000479
-0.15%
$ 47,887 $ 8
May 13, 7 PM $ 0.000048
-1.01%
$ 47,971 $ 8
May 13, 6 PM $ 0.0000485
+1.15%
$ 48,491 $ 8
May 13, 5 PM $ 0.000048
+0.38%
$ 47,940 $ 8
May 13, 4 PM $ 0.0000478
+0.39%
$ 47,820 $ 8
May 13, 3 PM $ 0.0000478
-2.39%
$ 47,821 $ 11
May 13, 2 PM $ 0.0000491
+0.15%
$ 49,069 $ 11