Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0000448
+0.04%
$44,821 $6
Aug 13, 8 AM $0.0000448
-0.12%
$44,756 $6
Aug 13, 7 AM $0.0000448
-0.46%
$44,821 $6
Aug 13, 6 AM $0.000045
+0.38%
$44,940 $6
Aug 13, 5 AM $0.0000448
+0.08%
$44,737 $6
Aug 13, 4 AM $0.0000447
+0.46%
$44,720 $6
Aug 13, 3 AM $0.0000445
+0.17%
$44,504 $6
Aug 13, 2 AM $0.0000444
-0.03%
$44,405 $6
Aug 13, 1 AM $0.0000444
-0.55%
$44,407 $6
Aug 13, 12 AM $0.0000447
+0.64%
$44,721 $6
Aug 12, 11 PM $0.0000445
+0.56%
$44,445 $6
Aug 12, 10 PM $0.0000442
-0.20%
$44,170 $5
Aug 12, 9 PM $0.0000444
-1.03%
$44,363 $6
Aug 12, 8 PM $0.0000448
-0.24%
$44,815 $4
Aug 12, 7 PM $0.0000449
-0.17%
$44,890 $2
Aug 12, 6 PM $0.000045
-1.10%
$44,983 $2
Aug 12, 5 PM $0.0000455
+0.26%
$45,507 $2
Aug 12, 4 PM $0.0000453
-0.57%
$45,304 $2
Aug 12, 3 PM $0.0000456
+0.08%
$45,562 $2
Aug 12, 2 PM $0.0000455
-1.40%
$45,521 $2
Aug 12, 1 PM $0.0000462
-0.15%
$46,147 $2
Aug 11, 9 PM $0.000046
+0.12%
$45,966 $178
Aug 11, 8 PM $0.0000459
+0.68%
$45,902 $178
Aug 11, 7 PM $0.0000456
+0.39%
$45,557 $177
Aug 11, 6 PM $0.0000454
-0.94%
$45,339 $179
Aug 11, 5 PM $0.0000458
-0.48%
$45,809 $181
Aug 11, 4 PM $0.0000461
+0.60%
$46,093 $183
Aug 11, 3 PM $0.000046
-2.79%
$45,971 $184
Aug 11, 2 PM $0.0000475
+1.82%
$47,510 $191
Aug 11, 1 PM $0.0000468
+0.07%
$46,751 $188
Aug 11, 12 PM $0.0000467
+0.50%
$46,667 $187
Aug 11, 11 AM $0.0000465
-0.39%
$46,492 $187
Aug 11, 10 AM $0.0000467
-0.61%
$46,636 $187
Aug 11, 9 AM $0.000047
-0.32%
$46,944 $188
Aug 11, 8 AM $0.0000472
+0.33%
$47,126 $189
Aug 11, 7 AM $0.0000472
-0.99%
$47,156 $189
Aug 11, 6 AM $0.0000478
-0.55%
$47,725 $192
Aug 11, 5 AM $0.0000481
-0.57%
$48,060 $193
Aug 11, 4 AM $0.0000484
+0.09%
$48,338 $194
Aug 11, 3 AM $0.0000485
+0.09%
$48,464 $194
Aug 11, 2 AM $0.0000483
+1.34%
$48,257 $194
Aug 11, 1 AM $0.0000476
-0.50%
$47,623 $191
Aug 11, 12 AM $0.000048
+3.18%
$47,990 $193
Aug 10, 11 PM $0.0000465
+0.65%
$46,478 $187
Aug 10, 10 PM $0.0000462
-0.46%
$46,194 $185
Aug 10, 9 PM $0.0000465
+5.32%
$46,440 $186
Aug 10, 8 PM $0.0000442
-1.00%
$44,150 $6
Aug 10, 7 PM $0.0000448
+2.16%
$44,744 $6
Aug 10, 6 PM $0.0000439
+0.41%
$43,836 $3
Aug 10, 5 PM $0.0000437
-0.62%
$43,709 $3