JerryBanfield Historical Data

JBBJ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000611
-0.26%
$ 61,103 $ 186
Jan 24, 10 PM $ 0.0000614
-0.17%
$ 61,354 $ 187
Jan 24, 9 PM $ 0.0000614
-0.35%
$ 61,381 $ 271
Jan 24, 8 PM $ 0.0000615
-0.03%
$ 61,484 $ 272
Jan 24, 7 PM $ 0.0000616
-0.39%
$ 61,526 $ 272
Jan 24, 6 PM $ 0.0000619
+0.16%
$ 61,867 $ 273
Jan 24, 5 PM $ 0.0000618
-0.04%
$ 61,763 $ 273
Jan 24, 4 PM $ 0.0000619
+0.06%
$ 61,824 $ 273
Jan 24, 3 PM $ 0.0000619
-0.83%
$ 61,867 $ 219
Jan 24, 2 PM $ 0.0000624
-1.80%
$ 62,389 $ 120
Jan 24, 1 PM $ 0.0000638
+0.74%
$ 63,748 $ 173
Jan 24, 12 PM $ 0.0000632
+0.98%
$ 63,200 $ 172
Jan 24, 11 AM $ 0.0000626
-0.95%
$ 62,615 $ 170
Jan 24, 10 AM $ 0.0000634
-0.07%
$ 63,290 $ 207
Jan 24, 9 AM $ 0.0000634
+1.18%
$ 63,384 $ 208
Jan 24, 8 AM $ 0.0000626
+0.26%
$ 62,383 $ 205
Jan 24, 7 AM $ 0.0000625
+0.02%
$ 62,436 $ 205
Jan 24, 6 AM $ 0.0000624
+0.12%
$ 62,408 $ 205
Jan 24, 5 AM $ 0.0000622
-0.52%
$ 62,215 $ 205
Jan 24, 4 AM $ 0.0000627
-0.02%
$ 62,634 $ 205
Jan 24, 3 AM $ 0.0000626
+0.17%
$ 62,568 $ 206
Jan 24, 2 AM $ 0.0000624
+0.27%
$ 62,414 $ 205
Jan 24, 1 AM $ 0.0000623
-0.55%
$ 62,313 $ 204
Jan 24, 12 AM $ 0.0000627
+0.16%
$ 62,683 $ 288
Jan 23, 11 PM $ 0.0000626
-0.16%
$ 62,570 $ 288
Jan 23, 10 PM $ 0.0000626
+0.76%
$ 62,571 $ 289
Jan 23, 9 PM $ 0.0000621
+2.10%
$ 62,058 $ 203
Jan 23, 8 PM $ 0.0000605
-0.91%
$ 60,513 $ 237
Jan 23, 7 PM $ 0.0000611
-2.26%
$ 61,076 $ 238
Jan 23, 6 PM $ 0.0000624
-1.12%
$ 62,383 $ 244
Jan 23, 5 PM $ 0.0000632
+1.76%
$ 63,153 $ 246
Jan 23, 4 PM $ 0.0000623
+0.92%
$ 62,295 $ 242
Jan 23, 3 PM $ 0.0000616
+2.52%
$ 61,550 $ 323
Jan 23, 2 PM $ 0.0000601
-1.50%
$ 60,080 $ 295
Jan 23, 1 PM $ 0.0000608
-0.68%
$ 60,815 $ 251
Jan 23, 12 PM $ 0.0000614
-0.29%
$ 61,330 $ 252
Jan 23, 11 AM $ 0.0000617
+0.79%
$ 61,673 $ 253
Jan 23, 10 AM $ 0.000061
-0.69%
$ 60,942 $ 218
Jan 23, 9 AM $ 0.0000613
+0.46%
$ 61,273 $ 219
Jan 23, 8 AM $ 0.0000609
-1.18%
$ 60,870 $ 218
Jan 23, 7 AM $ 0.0000618
-0.78%
$ 61,738 $ 220
Jan 23, 6 AM $ 0.0000623
+0.82%
$ 62,275 $ 222
Jan 23, 5 AM $ 0.0000616
+0.10%
$ 61,614 $ 222
Jan 23, 4 AM $ 0.0000616
+0.28%
$ 61,581 $ 221
Jan 23, 3 AM $ 0.0000614
+0.70%
$ 61,379 $ 221
Jan 23, 2 AM $ 0.000061
+0.19%
$ 61,004 $ 219
Jan 23, 1 AM $ 0.0000611
+2.56%
$ 61,101 $ 219
Jan 23, 12 AM $ 0.0000594
+0.28%
$ 59,338 $ 132
Jan 22, 11 PM $ 0.0000591
-0.69%
$ 59,110 $ 131
Jan 22, 10 PM $ 0.0000594
-0.32%
$ 59,403 $ 132