JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0000489
+0.31%
$ 48,920 $ 3
Aug 8, 6 AM $ 0.0000488
-0.07%
$ 48,818 $ 3
Aug 8, 5 AM $ 0.0000488
-0.18%
$ 48,787 $ 3
Aug 8, 4 AM $ 0.0000489
-0.23%
$ 48,897 $ 3
Aug 8, 3 AM $ 0.000049
-0.09%
$ 49,016 $ 3
Aug 8, 2 AM $ 0.0000491
-0.15%
$ 49,025 $ 3
Aug 8, 1 AM $ 0.0000497
+1.05%
$ 49,686 $ 3
Aug 8, 12 AM $ 0.0000487
-0.53%
$ 48,694 $ 3
Aug 7, 9 PM $ 0.0000491
+0.26%
$ 49,073 $ 0
Aug 7, 8 PM $ 0.000049
-0.28%
$ 48,936 $ 0
Aug 7, 7 PM $ 0.0000491
+0.49%
$ 49,079 $ 0
Aug 7, 6 PM $ 0.0000488
-0.01%
$ 48,800 $ 0
Aug 7, 5 PM $ 0.0000488
-0.41%
$ 48,774 $ 0
Aug 7, 4 PM $ 0.0000491
+0.34%
$ 49,066 $ 0
Aug 7, 3 PM $ 0.000049
+0.70%
$ 48,994 $ 0
Aug 7, 2 PM $ 0.0000486
-0.04%
$ 48,622 $ 0
Aug 7, 1 PM $ 0.0000488
+0.06%
$ 48,724 $ 0
Aug 7, 12 PM $ 0.0000487
+0.22%
$ 48,664 $ 0
Aug 7, 11 AM $ 0.0000486
+0.31%
$ 48,573 $ 0
Aug 7, 10 AM $ 0.0000484
-0.18%
$ 48,412 $ 0
Aug 7, 9 AM $ 0.0000486
+0.15%
$ 48,546 $ 0
Aug 7, 8 AM $ 0.0000485
-0.08%
$ 48,499 $ 0
Aug 7, 7 AM $ 0.0000486
+0.04%
$ 48,553 $ 0
Aug 7, 6 AM $ 0.0000485
-0.02%
$ 48,474 $ 0
Aug 7, 5 AM $ 0.0000485
+0.43%
$ 48,492 $ 0
Aug 7, 4 AM $ 0.0000483
-0.53%
$ 48,298 $ 0
Aug 7, 3 AM $ 0.0000487
-0.30%
$ 48,656 $ 0
Aug 7, 2 AM $ 0.0000489
+0.20%
$ 48,837 $ 0
Aug 7, 1 AM $ 0.0000488
-0.26%
$ 48,783 $ 0
Aug 7, 12 AM $ 0.000049
-0.01%
$ 48,954 $ 0
Aug 6, 11 PM $ 0.000049
-0.08%
$ 48,936 $ 0
Aug 6, 10 PM $ 0.000049
-0.03%
$ 48,990 $ 0
Aug 6, 9 PM $ 0.000049
+0.28%
$ 48,994 $ 0
Aug 6, 8 PM $ 0.0000489
+0.04%
$ 48,890 $ 0.1
Aug 6, 7 PM $ 0.0000489
+0.06%
$ 48,879 $ 0
Aug 6, 6 PM $ 0.0000488
-0.41%
$ 48,798 $ 0
Aug 6, 5 PM $ 0.000049
-0.09%
$ 49,003 $ 0
Aug 6, 4 PM $ 0.0000491
+0.63%
$ 49,054 $ 0
Aug 6, 3 PM $ 0.0000488
-0.54%
$ 48,807 $ 0
Aug 6, 2 PM $ 0.0000491
+0.20%
$ 49,037 $ 0
Aug 6, 1 PM $ 0.000049
+0.17%
$ 48,933 $ 0
Aug 6, 12 PM $ 0.000049
-0.01%
$ 48,934 $ 0
Aug 6, 11 AM $ 0.000049
+0.69%
$ 48,948 $ 0
Aug 6, 10 AM $ 0.0000486
-0.44%
$ 48,592 $ 0
Aug 6, 9 AM $ 0.0000488
-0.70%
$ 48,790 $ 0
Aug 6, 8 AM $ 0.0000492
+0.14%
$ 49,155 $ 0
Aug 6, 7 AM $ 0.0000491
+0.08%
$ 49,055 $ 0
Aug 6, 6 AM $ 0.000049
-0.01%
$ 49,017 $ 0
Aug 6, 5 AM $ 0.000049
-0.29%
$ 49,002 $ 0
Aug 6, 4 AM $ 0.0000492
+0.01%
$ 49,159 $ 0