JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000379
+0.00%
$ 37,870 $ 684
1:02 AM $ 0.000038
+0.00%
$ 37,983 $ 686
12:57 AM $ 0.0000378
+0.00%
$ 37,829 $ 683
12:52 AM $ 0.0000375
+0.00%
$ 37,493 $ 677
12:47 AM $ 0.0000372
+0.00%
$ 37,146 $ 670
12:42 AM $ 0.000037
+0.00%
$ 36,968 $ 667
12:37 AM $ 0.0000369
+0.00%
$ 36,885 $ 666
12:32 AM $ 0.0000368
+0.00%
$ 36,785 $ 664
12:27 AM $ 0.0000369
+0.00%
$ 36,860 $ 665
12:22 AM $ 0.0000369
+0.00%
$ 36,911 $ 666
12:17 AM $ 0.000037
+0.00%
$ 36,935 $ 667
12:12 AM $ 0.0000369
+0.00%
$ 36,892 $ 666
12:07 AM $ 0.0000368
+0.00%
$ 36,798 $ 664
12:02 AM $ 0.0000368
+0.00%
$ 36,793 $ 664
11:57 PM $ 0.0000368
+0.00%
$ 36,755 $ 663
11:52 PM $ 0.0000368
+0.00%
$ 36,753 $ 663
11:47 PM $ 0.0000367
+0.00%
$ 36,727 $ 663
11:42 PM $ 0.0000367
+0.00%
$ 36,717 $ 663
11:37 PM $ 0.0000367
+0.00%
$ 36,688 $ 662
11:32 PM $ 0.0000367
+0.00%
$ 36,723 $ 663
11:27 PM $ 0.0000367
+0.00%
$ 36,690 $ 662
11:22 PM $ 0.0000367
+0.00%
$ 36,668 $ 662
11:17 PM $ 0.0000367
+0.00%
$ 36,656 $ 662
11:12 PM $ 0.0000367
+0.00%
$ 36,655 $ 662
11:07 PM $ 0.0000366
+0.00%
$ 36,588 $ 660
11:02 PM $ 0.0000365
+0.00%
$ 36,523 $ 659
10:57 PM $ 0.0000365
+0.00%
$ 36,504 $ 659
10:52 PM $ 0.0000365
+0.00%
$ 36,513 $ 659
10:47 PM $ 0.0000365
+0.00%
$ 36,530 $ 659
10:42 PM $ 0.0000366
+0.00%
$ 36,560 $ 660
10:37 PM $ 0.0000366
+0.00%
$ 36,555 $ 660
10:32 PM $ 0.0000366
+0.00%
$ 36,540 $ 660
10:27 PM $ 0.0000366
+0.00%
$ 36,540 $ 660
10:22 PM $ 0.0000365
+0.00%
$ 36,528 $ 659
10:17 PM $ 0.0000365
+0.00%
$ 36,507 $ 659
10:12 PM $ 0.0000366
+0.00%
$ 36,539 $ 660
10:07 PM $ 0.0000366
+0.00%
$ 36,540 $ 660
10:02 PM $ 0.0000366
+0.00%
$ 36,532 $ 659
9:57 PM $ 0.0000365
+0.00%
$ 36,518 $ 659
9:52 PM $ 0.0000365
+0.00%
$ 36,513 $ 659
9:47 PM $ 0.0000365
+0.00%
$ 36,516 $ 659
9:42 PM $ 0.0000366
+0.00%
$ 36,533 $ 659
9:37 PM $ 0.0000366
+0.00%
$ 36,586 $ 660
9:32 PM $ 0.0000367
+0.00%
$ 36,639 $ 661
9:27 PM $ 0.0000366
+0.00%
$ 36,601 $ 661
9:22 PM $ 0.0000366
+0.00%
$ 36,543 $ 660
9:17 PM $ 0.0000366
+0.00%
$ 36,599 $ 661
9:12 PM $ 0.0000367
+0.00%
$ 36,720 $ 663
9:07 PM $ 0.0000367
+0.00%
$ 36,720 $ 663
9:02 PM $ 0.0000366
+0.00%
$ 36,544 $ 660