JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000571
+0.00%
$ 57,048 $ 0.1
3:31 AM $ 0.0000569
+0.00%
$ 56,874 $ 0.1
3:26 AM $ 0.0000569
+0.00%
$ 56,846 $ 0
3:21 AM $ 0.0000568
+0.00%
$ 56,806 $ 0
3:16 AM $ 0.0000568
+0.00%
$ 56,770 $ 0
3:11 AM $ 0.0000568
+0.00%
$ 56,751 $ 0
3:06 AM $ 0.0000568
+0.00%
$ 56,751 $ 0
3:01 AM $ 0.0000568
-0.26%
$ 56,751 $ 0
2:56 AM $ 0.000057
+0.00%
$ 56,959 $ 0
2:51 AM $ 0.0000569
+0.00%
$ 56,885 $ 0.1
2:46 AM $ 0.0000569
+0.00%
$ 56,856 $ 0
2:41 AM $ 0.000057
+0.00%
$ 56,962 $ 0
2:36 AM $ 0.000057
+0.00%
$ 56,963 $ 0.1
2:31 AM $ 0.000057
+0.00%
$ 56,988 $ 0.1
2:26 AM $ 0.0000569
+0.00%
$ 56,876 $ 0.1
2:21 AM $ 0.0000568
+0.00%
$ 56,811 $ 0
2:16 AM $ 0.0000569
+0.00%
$ 56,830 $ 0
2:11 AM $ 0.0000569
+0.00%
$ 56,863 $ 0
2:06 AM $ 0.0000569
+0.00%
$ 56,847 $ 0
2:01 AM $ 0.0000568
+0.00%
$ 56,730 $ 0
1:56 AM $ 0.0000567
+0.00%
$ 56,673 $ 0
1:51 AM $ 0.0000567
+0.00%
$ 56,677 $ 0
1:46 AM $ 0.0000567
+0.00%
$ 56,678 $ 0
1:41 AM $ 0.0000567
+0.00%
$ 56,680 $ 0
1:36 AM $ 0.0000567
+0.00%
$ 56,630 $ 0
1:31 AM $ 0.0000567
+0.00%
$ 56,644 $ 22
1:26 AM $ 0.0000567
+0.00%
$ 56,634 $ 22
1:21 AM $ 0.0000566
+0.00%
$ 56,604 $ 22
1:16 AM $ 0.0000567
+0.00%
$ 56,633 $ 22
1:11 AM $ 0.0000567
+0.00%
$ 56,647 $ 22
1:06 AM $ 0.0000567
+0.00%
$ 56,622 $ 22
1:01 AM $ 0.0000567
+0.00%
$ 56,623 $ 22
12:56 AM $ 0.0000566
+0.00%
$ 56,556 $ 22
12:51 AM $ 0.0000566
+0.00%
$ 56,570 $ 22
12:46 AM $ 0.0000567
+0.00%
$ 56,681 $ 22
12:41 AM $ 0.0000568
+0.00%
$ 56,736 $ 22
12:36 AM $ 0.0000567
+0.00%
$ 56,711 $ 22
12:31 AM $ 0.0000568
+0.00%
$ 56,728 $ 22
12:26 AM $ 0.0000567
+0.00%
$ 56,642 $ 22
12:21 AM $ 0.0000567
+0.00%
$ 56,664 $ 22
12:16 AM $ 0.0000567
+0.00%
$ 56,621 $ 22
12:11 AM $ 0.0000566
+0.00%
$ 56,592 $ 22
12:06 AM $ 0.0000566
+0.00%
$ 56,521 $ 22
12:01 AM $ 0.0000565
+0.00%
$ 56,517 $ 22
11:56 PM $ 0.0000565
+0.00%
$ 56,483 $ 22
11:51 PM $ 0.0000565
+0.00%
$ 56,500 $ 22
11:46 PM $ 0.0000565
+0.00%
$ 56,486 $ 22
11:41 PM $ 0.0000565
+0.00%
$ 56,465 $ 22
11:36 PM $ 0.0000566
+0.00%
$ 56,539 $ 22
11:31 PM $ 0.0000565
+0.00%
$ 56,496 $ 22