JerryBanfield Historical Data

JBBJ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000591
-0.69%
$ 59,110 $ 131
Jan 22, 10 PM $ 0.0000594
-0.32%
$ 59,403 $ 132
Jan 22, 9 PM $ 0.0000597
-0.03%
$ 59,638 $ 132
Jan 22, 8 PM $ 0.0000597
-0.30%
$ 59,666 $ 96
Jan 22, 7 PM $ 0.0000598
-0.19%
$ 59,749 $ 96
Jan 22, 6 PM $ 0.0000598
-0.67%
$ 59,818 $ 96
Jan 22, 5 PM $ 0.0000602
+0.18%
$ 60,196 $ 97
Jan 22, 4 PM $ 0.0000603
-0.40%
$ 60,231 $ 97
Jan 22, 3 PM $ 0.0000607
-0.23%
$ 60,708 $ 11
Jan 22, 2 PM $ 0.0000609
-1.07%
$ 60,909 $ 0
Jan 22, 1 PM $ 0.0000615
-0.46%
$ 61,447 $ 0
Jan 22, 12 PM $ 0.0000619
-0.26%
$ 61,863 $ 0
Jan 22, 11 AM $ 0.000062
-0.62%
$ 61,977 $ 0
Jan 22, 10 AM $ 0.0000622
-0.26%
$ 62,189 $ 0
Jan 22, 9 AM $ 0.0000623
+0.20%
$ 62,269 $ 0
Jan 22, 8 AM $ 0.0000622
+0.93%
$ 62,122 $ 0
Jan 22, 7 AM $ 0.0000617
+0.66%
$ 61,693 $ 0
Jan 22, 6 AM $ 0.0000612
+0.08%
$ 61,216 $ 17
Jan 22, 5 AM $ 0.0000612
-0.17%
$ 61,198 $ 17
Jan 22, 4 AM $ 0.0000614
-0.02%
$ 61,332 $ 17
Jan 22, 3 AM $ 0.0000615
+0.28%
$ 61,448 $ 17
Jan 22, 2 AM $ 0.0000614
+0.17%
$ 61,325 $ 17
Jan 22, 1 AM $ 0.0000611
-0.64%
$ 61,076 $ 17
Jan 22, 12 AM $ 0.0000615
+0.73%
$ 61,495 $ 17
Jan 21, 11 PM $ 0.000061
-1.84%
$ 61,000 $ 17
Jan 21, 10 PM $ 0.0000621
-1.41%
$ 62,065 $ 17
Jan 21, 9 PM $ 0.0000629
+0.71%
$ 62,890 $ 17
Jan 21, 8 PM $ 0.0000625
-0.46%
$ 62,507 $ 17
Jan 21, 7 PM $ 0.0000625
+3.35%
$ 62,487 $ 17
Jan 21, 6 PM $ 0.0000608
+1.10%
$ 60,779 $ 17
Jan 21, 5 PM $ 0.00006
+0.00%
$ 59,935 $ 17
Jan 21, 4 PM $ 0.0000601
-3.50%
$ 60,097 $ 17
Jan 21, 3 PM $ 0.0000624
-0.96%
$ 62,317 $ 17
Jan 21, 2 PM $ 0.0000629
+2.49%
$ 62,849 $ 17
Jan 21, 1 PM $ 0.0000614
-0.83%
$ 61,338 $ 17
Jan 21, 12 PM $ 0.0000618
+0.34%
$ 61,785 $ 17
Jan 21, 11 AM $ 0.0000617
-0.56%
$ 61,709 $ 22
Jan 21, 10 AM $ 0.0000623
+0.85%
$ 62,234 $ 22
Jan 21, 9 AM $ 0.0000619
+0.62%
$ 61,883 $ 22
Jan 21, 8 AM $ 0.0000616
-1.19%
$ 61,534 $ 22
Jan 21, 7 AM $ 0.0000623
-0.85%
$ 62,225 $ 22
Jan 21, 6 AM $ 0.0000628
-0.35%
$ 62,793 $ 5
Jan 21, 5 AM $ 0.000063
+0.59%
$ 62,925 $ 5
Jan 21, 4 AM $ 0.0000626
+0.99%
$ 62,517 $ 5
Jan 21, 3 AM $ 0.0000619
-0.87%
$ 61,859 $ 16
Jan 21, 2 AM $ 0.0000625
-0.84%
$ 62,487 $ 16
Jan 21, 1 AM $ 0.0000629
+0.52%
$ 62,865 $ 17
Jan 21, 12 AM $ 0.0000623
+0.29%
$ 62,252 $ 16
Jan 20, 11 PM $ 0.000062
+1.01%
$ 61,989 $ 16
Jan 20, 10 PM $ 0.0000616
+1.17%
$ 61,553 $ 16