Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.0000437
-0.62%
$43,709 $3
Aug 10, 4 PM $0.000044
+0.01%
$43,994 $3
Aug 10, 1 PM $0.0000429
+0.11%
$42,922 $3
Aug 10, 12 PM $0.0000428
-0.28%
$42,733 $3
Aug 10, 11 AM $0.0000428
-0.40%
$42,810 $3
Aug 10, 10 AM $0.000043
-0.64%
$42,951 $3
Aug 10, 9 AM $0.0000433
+0.33%
$43,227 $3
Aug 10, 8 AM $0.0000431
+0.42%
$43,112 $3
Aug 10, 7 AM $0.000043
+0.17%
$42,957 $3
Aug 10, 6 AM $0.0000429
+0.45%
$42,853 $3
Aug 10, 5 AM $0.0000426
+0.70%
$42,575 $3
Aug 10, 4 AM $0.0000423
+0.58%
$42,269 $3
Aug 10, 3 AM $0.0000421
-0.13%
$42,083 $3
Aug 10, 2 AM $0.0000423
+0.03%
$42,248 $3
Aug 10, 1 AM $0.0000423
+0.53%
$42,237 $3
Aug 10, 12 AM $0.000042
+0.20%
$41,987 $3
Aug 9, 11 PM $0.0000419
-0.90%
$41,912 $3
Aug 9, 10 PM $0.0000423
-0.59%
$42,299 $3
Aug 9, 9 PM $0.0000426
+0.37%
$42,607 $3
Aug 9, 8 PM $0.0000424
+0.00%
$42,416 $3
Aug 9, 7 PM $0.0000425
-0.33%
$42,445 $3
Aug 9, 6 PM $0.0000426
+0.24%
$42,575 $6
Aug 9, 5 PM $0.0000425
-0.51%
$42,501 $14
Aug 9, 4 PM $0.0000428
-0.34%
$42,728 $14
Aug 9, 3 PM $0.0000429
+0.65%
$42,834 $14
Aug 9, 2 PM $0.0000425
+0.57%
$42,526 $14
Aug 9, 1 PM $0.0000423
-0.64%
$42,231 $14
Aug 9, 12 PM $0.0000424
+0.33%
$42,365 $11
Aug 9, 11 AM $0.0000423
+0.52%
$42,235 $11
Aug 9, 10 AM $0.0000421
-0.53%
$42,053 $536
Aug 9, 9 AM $0.0000423
+0.27%
$42,315 $539
Aug 9, 8 AM $0.0000422
+0.35%
$42,191 $538
Aug 9, 7 AM $0.000042
-0.55%
$41,992 $535
Aug 9, 6 AM $0.0000423
+0.96%
$42,290 $539
Aug 9, 5 AM $0.0000419
-0.22%
$41,873 $533
Aug 9, 4 AM $0.000042
+0.19%
$41,965 $535
Aug 9, 3 AM $0.0000419
-0.06%
$41,846 $533
Aug 9, 2 AM $0.000042
-0.78%
$41,952 $535
Aug 9, 1 AM $0.0000423
-0.94%
$42,301 $539
Aug 9, 12 AM $0.0000427
+0.45%
$42,721 $544
Aug 8, 11 PM $0.0000426
+0.89%
$42,578 $546
Aug 8, 10 PM $0.0000422
-0.08%
$42,189 $544
Aug 8, 9 PM $0.0000422
+0.43%
$42,174 $544
Aug 8, 8 PM $0.0000422
-1.45%
$42,186 $544
Aug 8, 7 PM $0.0000428
-0.68%
$42,775 $549
Aug 8, 6 PM $0.0000432
+0.47%
$43,175 $551
Aug 8, 5 PM $0.0000427
+2.58%
$42,676 $540
Aug 8, 4 PM $0.0000417
+1.79%
$41,656 $527
Aug 8, 3 PM $0.000041
+0.76%
$40,975 $519
Aug 8, 2 PM $0.0000405
+0.59%
$40,516 $513