JerryBanfield Historical Data

JBBJ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000062
+1.01%
$ 61,989 $ 16
Jan 20, 10 PM $ 0.0000616
+1.17%
$ 61,553 $ 16
Jan 20, 9 PM $ 0.0000608
-2.09%
$ 60,790 $ 16
Jan 20, 8 PM $ 0.000062
+0.53%
$ 62,006 $ 16
Jan 20, 7 PM $ 0.0000618
-0.42%
$ 61,741 $ 16
Jan 20, 6 PM $ 0.0000617
-1.19%
$ 61,634 $ 16
Jan 20, 5 PM $ 0.0000627
-1.00%
$ 62,703 $ 16
Jan 20, 4 PM $ 0.0000635
+0.43%
$ 63,506 $ 17
Jan 20, 3 PM $ 0.000063
+0.23%
$ 62,957 $ 17
Jan 20, 2 PM $ 0.0000627
+2.92%
$ 62,683 $ 17
Jan 20, 1 PM $ 0.0000611
-1.41%
$ 61,023 $ 16
Jan 20, 12 PM $ 0.0000619
+0.26%
$ 61,899 $ 16
Jan 20, 11 AM $ 0.0000617
-1.37%
$ 61,714 $ 11
Jan 20, 10 AM $ 0.0000623
+0.52%
$ 62,252 $ 11
Jan 20, 9 AM $ 0.0000619
-1.08%
$ 61,853 $ 12
Jan 20, 8 AM $ 0.0000618
-0.47%
$ 61,738 $ 14
Jan 20, 7 AM $ 0.000062
-1.35%
$ 62,014 $ 14
Jan 20, 6 AM $ 0.0000629
-0.96%
$ 62,836 $ 14
Jan 20, 5 AM $ 0.0000636
-0.60%
$ 63,609 $ 14
Jan 20, 4 AM $ 0.0000642
+1.40%
$ 64,166 $ 14
Jan 20, 3 AM $ 0.0000634
-0.80%
$ 63,326 $ 3
Jan 20, 2 AM $ 0.0000639
+0.29%
$ 63,819 $ 3
Jan 20, 1 AM $ 0.0000638
-0.82%
$ 63,746 $ 3
Jan 20, 12 AM $ 0.0000642
-0.40%
$ 64,177 $ 3
Jan 19, 11 PM $ 0.0000646
+0.47%
$ 64,612 $ 3
Jan 19, 10 PM $ 0.0000644
-0.05%
$ 64,370 $ 3
Jan 19, 9 PM $ 0.0000647
-1.73%
$ 64,632 $ 5
Jan 19, 8 PM $ 0.0000658
-0.69%
$ 65,792 $ 5
Jan 19, 7 PM $ 0.0000664
+0.82%
$ 66,350 $ 5
Jan 19, 6 PM $ 0.0000656
-0.82%
$ 65,540 $ 5
Jan 19, 5 PM $ 0.0000661
-0.48%
$ 66,062 $ 7
Jan 19, 4 PM $ 0.0000659
+0.28%
$ 65,880 $ 7
Jan 19, 3 PM $ 0.0000657
-1.06%
$ 65,651 $ 7
Jan 19, 2 PM $ 0.0000666
+0.81%
$ 66,562 $ 7
Jan 19, 1 PM $ 0.0000662
-0.71%
$ 66,203 $ 22
Jan 19, 12 PM $ 0.0000665
-2.02%
$ 66,453 $ 410
Jan 19, 11 AM $ 0.0000677
-1.55%
$ 67,649 $ 421
Jan 19, 10 AM $ 0.0000687
-4.80%
$ 68,652 $ 427
Jan 19, 9 AM $ 0.0000723
-1.69%
$ 72,235 $ 444
Jan 19, 8 AM $ 0.0000734
+6.05%
$ 73,351 $ 451
Jan 19, 7 AM $ 0.0000688
+4.02%
$ 68,793 $ 424
Jan 19, 6 AM $ 0.0000663
-1.37%
$ 66,215 $ 406
Jan 19, 5 AM $ 0.0000667
+1.75%
$ 66,625 $ 412
Jan 19, 4 AM $ 0.0000652
+0.60%
$ 65,115 $ 402
Jan 19, 3 AM $ 0.0000645
+1.94%
$ 64,466 $ 397
Jan 19, 2 AM $ 0.0000631
+0.33%
$ 63,081 $ 388
Jan 19, 1 AM $ 0.000063
+0.21%
$ 62,937 $ 386
Jan 19, 12 AM $ 0.0000631
-3.44%
$ 63,044 $ 385
Jan 18, 11 PM $ 0.0000661
-6.14%
$ 66,111 $ 401
Jan 18, 10 PM $ 0.0000709
+1.61%
$ 70,891 $ 432