JerryBanfield Historical Data

JBBJ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000059
+0.27%
$ 58,993 $ 51
Jan 16, 9 PM $ 0.0000589
+0.14%
$ 58,897 $ 51
Jan 16, 8 PM $ 0.0000587
+1.12%
$ 58,630 $ 51
Jan 16, 7 PM $ 0.000058
-0.46%
$ 57,949 $ 50
Jan 16, 6 PM $ 0.0000582
-1.26%
$ 58,193 $ 50
Jan 16, 5 PM $ 0.0000588
-0.34%
$ 58,860 $ 21
Jan 16, 4 PM $ 0.0000594
+2.84%
$ 59,341 $ 42
Jan 16, 3 PM $ 0.0000576
-2.61%
$ 57,745 $ 41
Jan 16, 2 PM $ 0.0000593
+0.73%
$ 59,255 $ 46
Jan 16, 1 PM $ 0.0000588
-0.30%
$ 58,780 $ 46
Jan 16, 12 PM $ 0.000059
-0.75%
$ 58,941 $ 46
Jan 16, 11 AM $ 0.0000592
-2.21%
$ 59,258 $ 46
Jan 16, 10 AM $ 0.0000607
-1.29%
$ 60,682 $ 47
Jan 16, 9 AM $ 0.0000615
+0.91%
$ 61,364 $ 48
Jan 16, 8 AM $ 0.0000609
+2.78%
$ 60,901 $ 47
Jan 16, 7 AM $ 0.0000593
-0.20%
$ 59,426 $ 46
Jan 16, 6 AM $ 0.0000598
-1.79%
$ 59,752 $ 46
Jan 16, 5 AM $ 0.0000616
+2.72%
$ 61,578 $ 47
Jan 16, 4 AM $ 0.0000599
-2.99%
$ 59,882 $ 46
Jan 16, 3 AM $ 0.000062
-4.31%
$ 62,087 $ 47
Jan 16, 2 AM $ 0.000064
+1.85%
$ 64,115 $ 50
Jan 16, 1 AM $ 0.0000631
+3.96%
$ 63,059 $ 26
Jan 16, 12 AM $ 0.0000609
+2.28%
$ 60,659 $ 25
Jan 15, 11 PM $ 0.0000594
-0.26%
$ 59,383 $ 25
Jan 15, 10 PM $ 0.0000595
+1.52%
$ 59,456 $ 25
Jan 15, 9 PM $ 0.0000588
+0.08%
$ 58,725 $ 1,444
Jan 15, 8 PM $ 0.0000587
+0.12%
$ 58,706 $ 1,447
Jan 15, 7 PM $ 0.0000586
+2.25%
$ 58,572 $ 1,446
Jan 15, 6 PM $ 0.0000575
-1.53%
$ 57,654 $ 1,412
Jan 15, 5 PM $ 0.0000587
-1.11%
$ 59,069 $ 1,439
Jan 15, 4 PM $ 0.0000593
-0.15%
$ 59,530 $ 1,446
Jan 15, 3 PM $ 0.0000585
-1.08%
$ 58,420 $ 1,447
Jan 15, 2 PM $ 0.0000594
-0.10%
$ 59,324 $ 1,438
Jan 15, 1 PM $ 0.0000593
-1.06%
$ 59,302 $ 1,446
Jan 15, 12 PM $ 0.0000601
+0.39%
$ 60,031 $ 1,459
Jan 15, 11 AM $ 0.0000597
-0.34%
$ 59,708 $ 1,456
Jan 15, 10 AM $ 0.0000599
+0.12%
$ 59,912 $ 1,459
Jan 15, 9 AM $ 0.0000593
-0.39%
$ 59,318 $ 1,461
Jan 15, 8 AM $ 0.0000597
-3.76%
$ 59,681 $ 1,454
Jan 15, 7 AM $ 0.0000624
-0.37%
$ 62,393 $ 1,514
Jan 15, 6 AM $ 0.0000627
-3.66%
$ 62,703 $ 1,529
Jan 15, 5 AM $ 0.0000648
+2.75%
$ 64,732 $ 1,589
Jan 15, 4 AM $ 0.0000633
+1.14%
$ 63,253 $ 1,538
Jan 14, 10 PM $ 0.0000917
-3.53%
$ 91,670 $ 12
Jan 14, 9 PM $ 0.0000941
+4.03%
$ 94,083 $ 9
Jan 14, 8 PM $ 0.000089
-0.40%
$ 88,920 $ 9
Jan 14, 7 PM $ 0.0000888
+1.88%
$ 88,785 $ 9
Jan 14, 6 PM $ 0.0000871
+0.77%
$ 87,054 $ 9
Jan 14, 5 PM $ 0.000086
+2.75%
$ 85,988 $ 9
Jan 14, 4 PM $ 0.0000834
-0.59%
$ 83,383 $ 8