JerryBanfield Historical Data

JBBJ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000871
+0.77%
$ 87,054 $ 9
Jan 14, 5 PM $ 0.000086
+2.75%
$ 85,988 $ 9
Jan 14, 4 PM $ 0.0000834
-0.59%
$ 83,383 $ 8
Jan 14, 3 PM $ 0.0000841
+0.25%
$ 84,037 $ 8
Jan 14, 2 PM $ 0.0000838
+3.24%
$ 83,744 $ 8
Jan 14, 1 PM $ 0.0000814
+2.04%
$ 81,397 $ 8
Jan 14, 12 PM $ 0.0000794
+2.26%
$ 79,347 $ 8
Jan 14, 11 AM $ 0.0000781
+0.14%
$ 78,087 $ 8
Jan 14, 10 AM $ 0.0000788
+1.08%
$ 78,763 $ 8
Jan 14, 9 AM $ 0.0000771
+3.08%
$ 77,100 $ 4
Jan 14, 8 AM $ 0.0000748
+2.12%
$ 74,806 $ 4
Jan 14, 7 AM $ 0.0000733
-1.07%
$ 73,213 $ 4
Jan 14, 6 AM $ 0.0000731
+0.68%
$ 73,066 $ 4
Jan 14, 5 AM $ 0.0000726
+0.68%
$ 72,574 $ 4
Jan 14, 4 AM $ 0.0000723
+1.17%
$ 72,296 $ 4
Jan 14, 3 AM $ 0.0000716
+0.03%
$ 71,518 $ 4
Jan 14, 2 AM $ 0.0000715
-0.64%
$ 71,417 $ 4
Jan 12, 2 PM $ 0.0000627
+0.63%
$ 62,714 $ 3
Jan 12, 1 PM $ 0.0000623
-1.38%
$ 62,222 $ 3
Jan 12, 12 PM $ 0.0000631
-0.45%
$ 63,077 $ 3
Jan 12, 11 AM $ 0.0000634
+0.70%
$ 63,413 $ 3
Jan 12, 10 AM $ 0.000063
+0.06%
$ 62,989 $ 3
Jan 12, 9 AM $ 0.0000631
-0.05%
$ 63,080 $ 3
Jan 12, 8 AM $ 0.0000629
-1.05%
$ 62,820 $ 3
Jan 12, 7 AM $ 0.0000635
-1.12%
$ 63,485 $ 3
Jan 12, 6 AM $ 0.0000643
-1.03%
$ 64,221 $ 3
Jan 12, 5 AM $ 0.0000649
-0.88%
$ 64,844 $ 4
Jan 12, 4 AM $ 0.0000654
+1.46%
$ 65,410 $ 4
Jan 12, 3 AM $ 0.0000646
-0.99%
$ 64,569 $ 3
Jan 12, 2 AM $ 0.0000652
+1.61%
$ 65,211 $ 4
Jan 12, 1 AM $ 0.0000643
+1.51%
$ 64,235 $ 3
Jan 12, 12 AM $ 0.0000632
-0.48%
$ 63,155 $ 3
Jan 11, 11 PM $ 0.0000633
+0.40%
$ 63,293 $ 3
Jan 11, 10 PM $ 0.0000632
-0.64%
$ 63,197 $ 3
Jan 11, 9 PM $ 0.0000635
+0.11%
$ 63,471 $ 3
Jan 11, 8 PM $ 0.0000634
-1.26%
$ 63,360 $ 3
Jan 11, 7 PM $ 0.0000642
-0.30%
$ 64,163 $ 3
Jan 11, 6 PM $ 0.0000643
-0.28%
$ 64,242 $ 3
Jan 11, 5 PM $ 0.0000644
-0.19%
$ 64,327 $ 3
Jan 11, 4 PM $ 0.0000644
+0.85%
$ 64,411 $ 3
Jan 11, 3 PM $ 0.0000638
-1.63%
$ 63,756 $ 3
Jan 11, 2 PM $ 0.0000647
-0.10%
$ 64,665 $ 4
Jan 11, 6 AM $ 0.0000637
-0.12%
$ 63,632 $ 0.1
Jan 11, 5 AM $ 0.0000638
-0.03%
$ 63,717 $ 0.1
Jan 11, 4 AM $ 0.0000637
-0.30%
$ 63,707 $ 0.1
Jan 11, 3 AM $ 0.0000638
+0.10%
$ 63,812 $ 0.1
Jan 11, 2 AM $ 0.0000639
-0.35%
$ 63,826 $ 0.1
Jan 11, 1 AM $ 0.0000641
+0.56%
$ 64,082 $ 0.1
Jan 11, 12 AM $ 0.0000638
-0.06%
$ 63,719 $ 0.1
Jan 10, 11 PM $ 0.0000638
+0.57%
$ 63,784 $ 0.1