Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.0000495
+0.34%
$49,506 $1
Jul 28, 7 PM $0.0000493
+0.42%
$49,317 $1
Jul 28, 6 PM $0.0000491
+0.01%
$49,042 $1
Jul 28, 5 PM $0.000049
-0.70%
$48,924 $1
Jul 28, 4 PM $0.0000493
-0.13%
$49,301 $1
Jul 28, 3 PM $0.0000493
+0.65%
$49,306 $1
Jul 28, 2 PM $0.0000491
+0.21%
$49,044 $1
Jul 28, 1 PM $0.0000489
+0.18%
$48,894 $1
Jul 28, 6 AM $0.0000493
+0.29%
$49,281 $56
Jul 28, 5 AM $0.0000492
-0.12%
$49,174 $56
Jul 28, 4 AM $0.0000493
-0.33%
$49,266 $56
Jul 28, 3 AM $0.0000495
+0.18%
$49,443 $56
Jul 28, 2 AM $0.0000494
+0.60%
$49,346 $56
Jul 28, 1 AM $0.0000491
-0.77%
$49,118 $56
Jul 28, 12 AM $0.0000495
+0.35%
$49,510 $56
Jul 27, 11 PM $0.0000494
+0.12%
$49,350 $56
Jul 27, 10 PM $0.0000495
-1.84%
$49,475 $56
Jul 27, 9 PM $0.0000505
-0.22%
$50,479 $57
Jul 27, 8 PM $0.0000507
+0.00%
$50,655 $58
Jul 27, 7 PM $0.0000507
+0.01%
$50,637 $58
Jul 27, 6 PM $0.0000506
-0.50%
$50,623 $58
Jul 27, 5 PM $0.0000509
+0.14%
$50,847 $58
Jul 27, 4 PM $0.0000508
+0.52%
$50,786 $58
Jul 27, 3 PM $0.0000506
+0.11%
$50,556 $58
Jul 27, 2 PM $0.0000506
-1.39%
$50,538 $58
Jul 27, 1 PM $0.0000515
+0.15%
$51,454 $59
Jul 27, 12 PM $0.0000514
+0.08%
$51,404 $59
Jul 27, 11 AM $0.0000514
-0.10%
$51,347 $58
Jul 27, 10 AM $0.0000515
+0.45%
$51,462 $59
Jul 27, 9 AM $0.0000513
+0.36%
$51,236 $58
Jul 27, 8 AM $0.0000511
-0.10%
$51,065 $58
Jul 27, 7 AM $0.0000512
-0.19%
$51,167 $58
Jul 27, 6 AM $0.0000513
-0.07%
$51,286 $58
Jul 27, 2 AM $0.0000523
+0.47%
$52,241 $4
Jul 27, 1 AM $0.000052
+0.13%
$51,969 $4
Jul 27, 12 AM $0.000052
-0.22%
$51,937 $4
Jul 26, 11 PM $0.0000521
+0.01%
$52,060 $4
Jul 26, 10 PM $0.000052
+0.46%
$52,020 $4
Jul 26, 9 PM $0.0000517
+0.47%
$51,720 $4
Jul 26, 8 PM $0.0000515
-0.01%
$51,481 $4
Jul 26, 7 PM $0.0000515
-0.14%
$51,501 $4
Jul 26, 6 PM $0.0000516
-0.21%
$51,576 $4
Jul 26, 5 PM $0.0000517
+0.17%
$51,663 $4
Jul 26, 4 PM $0.0000516
-0.12%
$51,592 $4
Jul 26, 3 PM $0.0000516
+0.16%
$51,621 $4
Jul 26, 2 PM $0.0000516
+0.05%
$51,532 $4
Jul 26, 1 PM $0.0000516
+0.53%
$51,573 $4
Jul 26, 12 PM $0.0000513
-0.31%
$51,303 $4
Jul 26, 11 AM $0.0000515
-0.18%
$51,481 $4
Jul 26, 10 AM $0.0000516
+0.36%
$51,595 $4