JerryBanfield Historical Data

JBBJ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000638
-0.06%
$ 63,719 $ 0.1
Jan 10, 11 PM $ 0.0000638
+0.57%
$ 63,784 $ 0.1
Jan 10, 10 PM $ 0.0000636
-0.95%
$ 63,609 $ 0.1
Jan 10, 9 PM $ 0.0000643
-0.33%
$ 64,287 $ 0.1
Jan 10, 8 PM $ 0.0000647
-0.43%
$ 64,626 $ 0.1
Jan 10, 7 PM $ 0.0000648
+1.41%
$ 64,779 $ 0.1
Jan 10, 6 PM $ 0.0000639
+0.41%
$ 63,911 $ 0.1
Jan 10, 5 PM $ 0.000064
+0.40%
$ 63,984 $ 0.1
Jan 10, 4 PM $ 0.0000637
-0.01%
$ 63,711 $ 0.1
Jan 10, 3 PM $ 0.0000637
+0.16%
$ 63,684 $ 0.1
Jan 10, 2 PM $ 0.0000637
-0.56%
$ 63,625 $ 0.1
Jan 10, 1 PM $ 0.0000641
-0.23%
$ 64,075 $ 0.1
Jan 10, 12 PM $ 0.0000642
+0.12%
$ 64,210 $ 0.1
Jan 10, 11 AM $ 0.0000642
+0.24%
$ 64,139 $ 0.1
Jan 10, 10 AM $ 0.0000641
+0.17%
$ 64,048 $ 0.1
Jan 10, 9 AM $ 0.0000638
+0.75%
$ 63,770 $ 0.1
Jan 10, 8 AM $ 0.0000634
-0.20%
$ 63,317 $ 0.1
Jan 10, 7 AM $ 0.0000635
+0.47%
$ 63,430 $ 0.1
Jan 10, 6 AM $ 0.0000632
-2.34%
$ 63,157 $ 0.1
Jan 10, 5 AM $ 0.0000648
+0.08%
$ 64,722 $ 159
Jan 10, 4 AM $ 0.0000647
-0.32%
$ 64,701 $ 159
Jan 10, 3 AM $ 0.0000648
+0.10%
$ 64,766 $ 160
Jan 10, 2 AM $ 0.0000647
-1.18%
$ 64,676 $ 160
Jan 10, 1 AM $ 0.0000656
+0.55%
$ 65,563 $ 161
Jan 10, 12 AM $ 0.0000652
-0.89%
$ 65,158 $ 161
Jan 9, 11 PM $ 0.0000659
-0.51%
$ 65,853 $ 162
Jan 9, 10 PM $ 0.000066
+0.38%
$ 65,969 $ 163
Jan 9, 9 PM $ 0.0000657
+0.29%
$ 65,657 $ 162
Jan 9, 8 PM $ 0.0000656
+0.05%
$ 65,556 $ 162
Jan 9, 7 PM $ 0.0000655
-0.64%
$ 65,501 $ 162
Jan 9, 6 PM $ 0.0000658
-1.50%
$ 65,752 $ 163
Jan 9, 5 PM $ 0.0000667
-1.68%
$ 66,645 $ 165
Jan 9, 4 PM $ 0.0000678
+0.81%
$ 67,808 $ 167
Jan 9, 3 PM $ 0.0000675
+2.41%
$ 67,465 $ 166
Jan 9, 2 PM $ 0.0000659
-1.09%
$ 65,838 $ 163
Jan 9, 1 PM $ 0.0000664
+1.54%
$ 66,360 $ 164
Jan 9, 12 PM $ 0.0000654
-0.26%
$ 65,336 $ 161
Jan 9, 11 AM $ 0.0000657
+0.64%
$ 65,655 $ 162
Jan 9, 10 AM $ 0.0000652
+0.33%
$ 65,215 $ 161
Jan 9, 9 AM $ 0.000065
+1.00%
$ 64,979 $ 160
Jan 9, 8 AM $ 0.0000646
-1.81%
$ 64,559 $ 159
Jan 9, 7 AM $ 0.0000657
-0.66%
$ 65,623 $ 162
Jan 9, 6 AM $ 0.000066
+0.10%
$ 66,014 $ 163
Jan 9, 5 AM $ 0.0000659
-2.75%
$ 65,877 $ 0.1
Jan 9, 4 AM $ 0.0000678
+0.01%
$ 67,738 $ 0.1
Jan 9, 3 AM $ 0.0000676
+0.67%
$ 67,540 $ 0.1
Jan 9, 2 AM $ 0.0000672
+0.23%
$ 67,206 $ 0.1
Jan 9, 1 AM $ 0.0000673
-0.42%
$ 67,243 $ 0.1
Jan 9, 12 AM $ 0.0000676
+0.29%
$ 67,567 $ 0.1
Jan 8, 11 PM $ 0.0000676
-0.30%
$ 67,519 $ 0