JerryBanfield Historical Data

JBBJ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000676
-0.30%
$ 67,519 $ 0
Jan 8, 10 PM $ 0.0000676
-0.06%
$ 67,569 $ 0
Jan 8, 9 PM $ 0.0000676
+0.96%
$ 67,532 $ 0
Jan 8, 8 PM $ 0.0000669
-0.92%
$ 66,913 $ 0
Jan 8, 7 PM $ 0.0000676
-0.65%
$ 67,544 $ 0
Jan 8, 6 PM $ 0.000068
-0.14%
$ 68,003 $ 0
Jan 8, 5 PM $ 0.000068
+0.54%
$ 67,957 $ 0
Jan 8, 4 PM $ 0.0000679
+0.92%
$ 67,815 $ 1
Jan 8, 3 PM $ 0.0000669
+1.09%
$ 66,869 $ 1
Jan 8, 2 PM $ 0.0000659
+0.06%
$ 65,884 $ 1
Jan 8, 1 PM $ 0.000066
-0.21%
$ 65,945 $ 1
Jan 8, 12 PM $ 0.0000661
-1.07%
$ 66,132 $ 1
Jan 8, 11 AM $ 0.0000668
-0.52%
$ 66,750 $ 1
Jan 8, 10 AM $ 0.0000671
+0.49%
$ 67,072 $ 1
Jan 8, 9 AM $ 0.0000669
-0.19%
$ 66,909 $ 1
Jan 8, 8 AM $ 0.0000673
-0.97%
$ 67,216 $ 1
Jan 8, 7 AM $ 0.0000679
+1.08%
$ 67,833 $ 1
Jan 8, 6 AM $ 0.0000675
-1.04%
$ 67,503 $ 1
Jan 8, 5 AM $ 0.0000683
+0.12%
$ 68,274 $ 1
Jan 8, 4 AM $ 0.0000682
+0.80%
$ 68,204 $ 1
Jan 8, 3 AM $ 0.0000679
-0.70%
$ 67,850 $ 1
Jan 8, 2 AM $ 0.0000683
-0.84%
$ 68,291 $ 1
Jan 8, 1 AM $ 0.0000688
-0.09%
$ 68,795 $ 1
Jan 8, 12 AM $ 0.0000688
+0.94%
$ 68,738 $ 1
Jan 7, 11 PM $ 0.0000681
+0.32%
$ 68,073 $ 1
Jan 7, 10 PM $ 0.0000678
-0.63%
$ 67,740 $ 1
Jan 7, 9 PM $ 0.0000682
-0.36%
$ 68,178 $ 1
Jan 7, 8 PM $ 0.0000685
-1.14%
$ 68,449 $ 1
Jan 7, 7 PM $ 0.0000695
+1.05%
$ 69,422 $ 1
Jan 7, 6 PM $ 0.0000691
+0.97%
$ 69,049 $ 1
Jan 7, 5 PM $ 0.0000684
+0.60%
$ 68,340 $ 1
Jan 7, 4 PM $ 0.0000679
-0.26%
$ 67,855 $ 0
Jan 7, 1 AM $ 0.0000701
+0.00%
$ 70,051 $ 3
Jan 7, 12 AM $ 0.0000702
-1.92%
$ 70,129 $ 3
Jan 6, 11 PM $ 0.0000714
+0.37%
$ 71,398 $ 3
Jan 6, 10 PM $ 0.0000712
-0.43%
$ 71,192 $ 3
Jan 6, 9 PM $ 0.0000715
+1.25%
$ 71,507 $ 3
Jan 6, 8 PM $ 0.0000708
+2.01%
$ 70,792 $ 3
Jan 6, 7 PM $ 0.0000695
+0.06%
$ 69,510 $ 4
Jan 6, 6 PM $ 0.0000694
+0.78%
$ 69,342 $ 4
Jan 6, 5 PM $ 0.0000687
-1.79%
$ 68,679 $ 3
Jan 6, 4 PM $ 0.0000696
-2.48%
$ 69,528 $ 4
Jan 6, 3 PM $ 0.000072
-2.51%
$ 71,945 $ 4
Jan 6, 2 PM $ 0.000074
+1.10%
$ 73,967 $ 4
Jan 6, 1 PM $ 0.0000731
+0.15%
$ 73,043 $ 4
Jan 6, 12 PM $ 0.0000728
+0.89%
$ 72,721 $ 4
Jan 6, 11 AM $ 0.0000722
+0.75%
$ 72,125 $ 4
Jan 6, 10 AM $ 0.0000717
+0.08%
$ 71,674 $ 4
Jan 6, 9 AM $ 0.0000716
+0.06%
$ 71,587 $ 4
Jan 6, 8 AM $ 0.0000716
-0.12%
$ 71,542 $ 4