JerryBanfield Historical Data

JBBJ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000716
+0.06%
$ 71,587 $ 4
Jan 6, 8 AM $ 0.0000716
-0.12%
$ 71,542 $ 4
Jan 6, 7 AM $ 0.0000716
-1.10%
$ 71,568 $ 4
Jan 6, 6 AM $ 0.0000723
+0.62%
$ 72,301 $ 4
Jan 6, 5 AM $ 0.0000721
-0.91%
$ 72,032 $ 4
Jan 6, 4 AM $ 0.0000727
+0.53%
$ 72,665 $ 4
Jan 6, 3 AM $ 0.0000722
-0.08%
$ 72,403 $ 4
Jan 6, 2 AM $ 0.0000722
+0.32%
$ 72,145 $ 4
Jan 6, 1 AM $ 0.0000721
-0.24%
$ 72,040 $ 4
Jan 6, 12 AM $ 0.000072
-0.51%
$ 71,984 $ 0
Jan 5, 11 PM $ 0.0000727
-0.14%
$ 72,653 $ 0
Jan 5, 10 PM $ 0.0000726
+0.51%
$ 72,518 $ 0
Jan 5, 9 PM $ 0.0000723
-0.02%
$ 72,221 $ 0
Jan 5, 8 PM $ 0.0000724
-0.42%
$ 72,355 $ 0
Jan 5, 3 PM $ 0.0000688
-0.23%
$ 68,729 $ 3
Jan 5, 2 PM $ 0.0000686
+1.41%
$ 68,519 $ 3
Jan 5, 1 PM $ 0.0000675
-1.46%
$ 67,512 $ 3
Jan 5, 12 PM $ 0.0000684
+0.77%
$ 68,318 $ 3
Jan 5, 11 AM $ 0.0000678
+0.15%
$ 67,746 $ 3
Jan 5, 10 AM $ 0.0000677
-0.22%
$ 67,652 $ 3
Jan 5, 9 AM $ 0.0000677
-0.70%
$ 67,697 $ 3
Jan 5, 8 AM $ 0.000068
-1.04%
$ 68,003 $ 3
Jan 5, 7 AM $ 0.0000687
+0.39%
$ 68,661 $ 3
Jan 5, 6 AM $ 0.0000683
-0.29%
$ 68,279 $ 3
Jan 5, 5 AM $ 0.0000688
-0.01%
$ 68,740 $ 3
Jan 5, 4 AM $ 0.0000688
-0.89%
$ 68,754 $ 3
Jan 5, 3 AM $ 0.0000694
-0.81%
$ 69,320 $ 3
Jan 5, 2 AM $ 0.0000698
-0.49%
$ 69,812 $ 3
Jan 5, 1 AM $ 0.0000701
+1.01%
$ 70,031 $ 3
Jan 5, 12 AM $ 0.0000696
+0.83%
$ 69,534 $ 3
Jan 4, 11 PM $ 0.0000689
-0.13%
$ 68,878 $ 3
Jan 4, 10 PM $ 0.0000689
+0.51%
$ 68,885 $ 3
Jan 4, 9 PM $ 0.0000685
+0.02%
$ 68,504 $ 3
Jan 4, 8 PM $ 0.0000685
+0.27%
$ 68,414 $ 3
Jan 4, 7 PM $ 0.0000683
-0.37%
$ 68,239 $ 3
Jan 4, 6 PM $ 0.0000685
-1.22%
$ 68,445 $ 3
Jan 4, 5 PM $ 0.0000693
+0.25%
$ 69,312 $ 3
Jan 4, 4 PM $ 0.0000693
+1.28%
$ 69,240 $ 3
Jan 4, 3 PM $ 0.000068
-0.32%
$ 67,958 $ 3
Jan 4, 2 PM $ 0.0000682
-0.02%
$ 68,179 $ 1
Jan 4, 1 PM $ 0.000068
+0.09%
$ 67,973 $ 1
Jan 4, 12 PM $ 0.0000682
-0.13%
$ 68,117 $ 1
Jan 4, 11 AM $ 0.0000681
+0.68%
$ 68,075 $ 1
Jan 4, 10 AM $ 0.0000677
+0.14%
$ 67,615 $ 1
Jan 4, 9 AM $ 0.0000675
+1.23%
$ 67,496 $ 1
Jan 4, 8 AM $ 0.0000667
-0.09%
$ 66,712 $ 1
Jan 4, 7 AM $ 0.0000669
+0.86%
$ 66,882 $ 1
Jan 4, 6 AM $ 0.0000662
-1.50%
$ 66,206 $ 1
Jan 4, 5 AM $ 0.0000672
+0.22%
$ -- $ 1
Jan 4, 4 AM $ 0.0000671
-0.16%
$ -- $ 1