Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $0.000051
-0.25%
$50,994 $28
Jul 17, 7 PM $0.0000512
-0.88%
$51,192 $29
Jul 17, 6 PM $0.0000517
+0.09%
$51,633 $29
Jul 17, 5 PM $0.0000516
+0.45%
$51,604 $29
Jul 17, 4 PM $0.0000513
+0.38%
$51,295 $29
Jul 17, 3 PM $0.0000511
+0.42%
$51,031 $28
Jul 17, 2 PM $0.0000509
+0.35%
$50,857 $30
Jul 17, 1 PM $0.0000505
-0.64%
$50,477 $30
Jul 17, 12 PM $0.0000509
+0.56%
$50,871 $30
Jul 17, 11 AM $0.0000506
-0.01%
$50,597 $26
Jul 17, 10 AM $0.0000507
+1.31%
$50,708 $26
Jul 17, 9 AM $0.0000501
+0.04%
$50,068 $21
Jul 17, 8 AM $0.00005
-0.48%
$50,022 $21
Jul 17, 7 AM $0.0000503
-0.80%
$50,254 $28
Jul 17, 6 AM $0.0000507
+0.61%
$50,645 $28
Jul 17, 5 AM $0.0000504
-0.84%
$50,351 $40
Jul 17, 4 AM $0.0000508
+0.14%
$50,764 $40
Jul 17, 3 AM $0.0000507
+1.08%
$50,689 $40
Jul 17, 2 AM $0.0000502
-0.27%
$50,141 $36
Jul 17, 1 AM $0.0000503
-0.34%
$50,298 $36
Jul 17, 12 AM $0.0000505
+0.42%
$50,424 $36
Jul 16, 11 PM $0.0000502
-1.55%
$50,223 $111
Jul 16, 10 PM $0.0000511
-0.72%
$51,062 $159
Jul 16, 9 PM $0.0000515
+0.29%
$51,426 $171
Jul 16, 8 PM $0.0000513
-0.40%
$51,266 $175
Jul 16, 7 PM $0.0000517
+0.25%
$51,645 $176
Jul 16, 6 PM $0.0000515
+0.00%
$51,479 $175
Jul 16, 5 PM $0.0000516
-0.46%
$51,541 $180
Jul 16, 4 PM $0.0000518
-0.13%
$51,778 $181
Jul 16, 3 PM $0.0000519
-1.01%
$51,877 $181
Jul 16, 2 PM $0.0000525
+0.07%
$52,466 $181
Jul 16, 1 PM $0.0000525
+1.14%
$52,462 $181
Jul 16, 12 PM $0.0000519
-0.01%
$51,920 $179
Jul 16, 11 AM $0.0000518
-0.19%
$51,765 $179
Jul 16, 10 AM $0.0000519
+0.07%
$51,831 $179
Jul 16, 9 AM $0.0000519
-0.12%
$51,877 $180
Jul 16, 8 AM $0.0000519
-1.73%
$51,894 $181
Jul 16, 7 AM $0.0000528
+0.43%
$52,803 $176
Jul 16, 6 AM $0.000053
+1.05%
$52,942 $177
Jul 16, 5 AM $0.0000524
+0.06%
$52,405 $162
Jul 16, 4 AM $0.0000524
-6.35%
$52,405 $162
Jul 16, 3 AM $0.0000576
-0.49%
$57,579 $71
Jul 16, 2 AM $0.0000559
-5.16%
$55,882 $172
Jul 16, 1 AM $0.0000554
-8.61%
$55,398 $171
Jul 16, 12 AM $0.0000566
+6.19%
$56,558 $69
Jul 15, 11 PM $0.0000526
-0.91%
$52,606 $87
Jul 15, 10 PM $0.0000534
+1.76%
$53,332 $24
Jul 15, 9 PM $0.0000526
-0.57%
$52,617 $11
Jul 15, 8 PM $0.000053
+0.76%
$52,955 $7
Jul 15, 7 PM $0.0000526
-0.33%
$52,565 $7