JerryBanfield Historical Data

JBBJ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000672
+0.22%
$ -- $ 1
Jan 4, 4 AM $ 0.0000671
-0.16%
$ -- $ 1
Jan 4, 3 AM $ 0.0000671
+0.87%
$ -- $ 1
Jan 4, 2 AM $ 0.0000665
-0.13%
$ -- $ 1
Jan 4, 1 AM $ 0.0000665
-0.09%
$ -- $ 1
Jan 4, 12 AM $ 0.0000663
+0.31%
$ -- $ 1
Jan 3, 11 PM $ 0.0000661
+0.11%
$ 66,104 $ 1
Jan 3, 10 PM $ 0.000066
+0.71%
$ 66,007 $ 1
Jan 3, 9 PM $ 0.0000656
+0.09%
$ 65,578 $ 1
Jan 3, 8 PM $ 0.0000657
-0.13%
$ 65,645 $ 1
Jan 3, 7 PM $ 0.0000658
-0.27%
$ 65,737 $ 1
Jan 3, 6 PM $ 0.0000659
+0.10%
$ 65,877 $ 1
Jan 3, 5 PM $ 0.0000658
-0.03%
$ 65,772 $ 1
Jan 2, 6 PM $ 0.000065
-0.05%
$ 65,000 $ 0
Jan 2, 5 PM $ 0.0000649
-0.28%
$ 64,878 $ 0
Jan 2, 4 PM $ 0.0000649
+1.91%
$ 64,827 $ 3
Jan 2, 3 PM $ 0.0000637
-0.72%
$ 63,667 $ 3
Jan 2, 2 PM $ 0.0000644
+1.17%
$ 64,317 $ 3
Jan 2, 1 PM $ 0.0000638
-0.27%
$ 63,719 $ 3
Jan 2, 12 PM $ 0.0000639
+0.21%
$ 63,851 $ 3
Jan 2, 11 AM $ 0.0000637
-0.26%
$ 63,625 $ 3
Jan 2, 10 AM $ 0.0000639
+0.28%
$ 63,829 $ 3
Jan 2, 9 AM $ 0.0000637
+0.85%
$ 63,617 $ 3
Jan 2, 8 AM $ 0.0000631
-0.62%
$ 63,048 $ 3
Jan 2, 7 AM $ 0.0000634
-0.53%
$ 63,410 $ 3
Jan 2, 6 AM $ 0.0000639
+0.18%
$ 63,885 $ 3
Jan 2, 5 AM $ 0.0000637
-0.08%
$ 63,663 $ 3
Jan 2, 4 AM $ 0.0000637
-0.59%
$ 63,647 $ 3
Jan 2, 3 AM $ 0.0000641
+0.70%
$ 64,103 $ 3
Jan 2, 2 AM $ 0.0000638
+0.48%
$ 63,731 $ 3
Jan 2, 1 AM $ 0.0000636
+0.67%
$ 63,571 $ 3
Jan 2, 12 AM $ 0.0000632
-0.45%
$ 63,152 $ 3
Jan 1, 11 PM $ 0.0000635
-0.14%
$ 63,439 $ 3
Jan 1, 10 PM $ 0.0000634
+0.24%
$ 63,379 $ 3
Jan 1, 9 PM $ 0.0000632
-0.78%
$ 63,125 $ 3
Jan 1, 8 PM $ 0.0000637
-0.26%
$ 63,640 $ 3
Jan 1, 7 PM $ 0.0000638
-0.66%
$ 63,746 $ 3
Jan 1, 6 PM $ 0.0000641
-0.93%
$ 64,041 $ 3
Jan 1, 5 PM $ 0.0000644
+1.09%
$ 64,332 $ 3
Jan 1, 4 PM $ 0.0000636
+0.87%
$ 63,574 $ 3
Jan 1, 3 PM $ 0.0000631
-0.65%
$ 63,072 $ 0
Jan 1, 2 PM $ 0.0000634
+2.42%
$ 63,375 $ 0
Jan 1, 1 PM $ 0.0000619
+0.10%
$ 61,847 $ 0
Jan 1, 12 PM $ 0.0000618
-0.18%
$ 61,794 $ 0
Jan 1, 11 AM $ 0.000062
+0.38%
$ 61,973 $ 0
Jan 1, 10 AM $ 0.0000618
-0.18%
$ 61,725 $ 0
Jan 1, 9 AM $ 0.0000619
+1.38%
$ 61,833 $ 0
Jan 1, 8 AM $ 0.0000608
+0.50%
$ 60,750 $ 0
Jan 1, 7 AM $ 0.0000604
-1.13%
$ 60,401 $ 0
Jan 1, 6 AM $ 0.0000612
+0.19%
$ 61,136 $ 0