JerryBanfield Historical Data

JBBJ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0000612
+0.19%
$ 61,136 $ 0
Jan 1, 5 AM $ 0.000061
+1.53%
$ 60,970 $ 0
Jan 1, 4 AM $ 0.0000599
-0.81%
$ 59,876 $ 0
Jan 1, 3 AM $ 0.0000603
-2.08%
$ 60,316 $ 29
Jan 1, 2 AM $ 0.0000612
-1.22%
$ 61,264 $ 29
Jan 1, 1 AM $ 0.0000618
+1.79%
$ 61,727 $ 29
Jan 1, 12 AM $ 0.0000606
+0.66%
$ 60,532 $ 29
Dec 31, 11 PM $ 0.0000601
+1.41%
$ 60,082 $ 29
Dec 31, 10 PM $ 0.0000592
+0.55%
$ 58,965 $ 28
Dec 31, 9 PM $ 0.0000588
+0.42%
$ 58,750 $ 28
Dec 31, 8 PM $ 0.0000581
+1.58%
$ 58,031 $ 28
Dec 31, 7 PM $ 0.0000572
+0.94%
$ 57,144 $ 27
Dec 31, 6 PM $ 0.0000565
-0.87%
$ 56,515 $ 27
Dec 31, 5 PM $ 0.0000571
-0.45%
$ 57,036 $ 27
Dec 31, 4 PM $ 0.0000574
-2.60%
$ 57,370 $ 27
Dec 31, 3 PM $ 0.000059
-0.37%
$ 58,986 $ 28
Dec 31, 2 PM $ 0.0000593
-0.54%
$ 59,264 $ 28
Dec 31, 1 PM $ 0.0000596
+0.56%
$ 59,577 $ 28
Dec 31, 12 PM $ 0.0000592
-0.94%
$ 59,179 $ 28
Dec 31, 11 AM $ 0.0000598
+0.15%
$ 59,758 $ 28
Dec 31, 10 AM $ 0.0000597
-0.22%
$ 59,676 $ 28
Dec 31, 9 AM $ 0.0000598
+0.33%
$ 59,807 $ 28
Dec 31, 8 AM $ 0.0000596
-0.91%
$ 59,522 $ 28
Dec 31, 7 AM $ 0.00006
+0.07%
$ 59,993 $ 28
Dec 31, 6 AM $ 0.0000599
-0.36%
$ 59,885 $ 28
Dec 31, 5 AM $ 0.0000601
-0.11%
$ 60,068 $ 28
Dec 31, 4 AM $ 0.0000602
+1.33%
$ 60,169 $ 28
Dec 31, 3 AM $ 0.0000594
-0.09%
$ 59,399 $ 0.01
Dec 31, 2 AM $ 0.0000595
+0.06%
$ 59,431 $ 0.01
Dec 31, 1 AM $ 0.0000595
-0.19%
$ 59,419 $ 0.01
Dec 31, 12 AM $ 0.0000596
+0.21%
$ 59,569 $ 0.01
Dec 30, 11 PM $ 0.0000594
-0.28%
$ 59,410 $ 0.01
Dec 30, 10 PM $ 0.0000596
+0.31%
$ 59,569 $ 0.01
Dec 30, 9 PM $ 0.0000594
+0.27%
$ 59,366 $ 0.01
Dec 30, 8 PM $ 0.0000594
-0.55%
$ 59,358 $ 0.01
Dec 30, 7 PM $ 0.0000598
-1.03%
$ 59,764 $ 0.01
Dec 30, 6 PM $ 0.0000604
-0.19%
$ 60,401 $ 0.01
Dec 30, 5 PM $ 0.0000606
-0.43%
$ 60,527 $ 0.01
Dec 30, 4 PM $ 0.0000607
-0.83%
$ 60,683 $ 0.01
Dec 30, 3 PM $ 0.000061
-1.06%
$ 60,931 $ 0.01
Dec 30, 2 PM $ 0.0000614
+0.16%
$ 61,320 $ 0.01
Dec 30, 1 PM $ 0.0000613
-0.07%
$ 61,303 $ 0.01
Dec 30, 9 AM $ 0.0000611
+0.00%
$ -- $ 10
Dec 30, 8 AM $ 0.0000612
+0.22%
$ 61,214 $ 10
Dec 30, 7 AM $ 0.0000612
-0.55%
$ 61,128 $ 10
Dec 30, 6 AM $ 0.0000614
+1.08%
$ 61,408 $ 10
Dec 30, 5 AM $ 0.0000607
-0.11%
$ 60,645 $ 10
Dec 30, 4 AM $ 0.0000608
+0.10%
$ 60,718 $ 10
Dec 30, 3 AM $ 0.0000605
+0.37%
$ 60,489 $ 10
Dec 30, 2 AM $ 0.0000603
-0.39%
$ 60,313 $ 10