Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.000053
+0.76%
$52,955 $7
Jul 15, 7 PM $0.0000526
-0.33%
$52,565 $7
Jul 15, 6 PM $0.0000528
+0.09%
$52,749 $7
Jul 15, 5 PM $0.0000527
+0.04%
$52,699 $2
Jul 15, 4 PM $0.0000527
-0.40%
$52,696 $2
Jul 15, 3 PM $0.000053
+0.26%
$52,985 $2
Jul 15, 2 PM $0.000053
-0.44%
$52,936 $2
Jul 15, 1 PM $0.0000531
-0.75%
$53,099 $2
Jul 15, 12 PM $0.0000533
+1.19%
$53,256 $2
Jul 15, 11 AM $0.0000527
-0.26%
$52,641 $2
Jul 15, 10 AM $0.0000528
+0.82%
$52,779 $4
Jul 15, 9 AM $0.0000523
+0.10%
$52,307 $18
Jul 15, 8 AM $0.0000522
+0.16%
$52,174 $17
Jul 15, 7 AM $0.0000522
-0.60%
$52,144 $17
Jul 15, 6 AM $0.0000526
+0.02%
$52,547 $17
Jul 15, 5 AM $0.0000525
+0.29%
$52,502 $17
Jul 15, 4 AM $0.0000524
-0.09%
$52,411 $17
Jul 15, 3 AM $0.0000525
+0.47%
$52,467 $17
Jul 15, 2 AM $0.0000523
-0.20%
$52,240 $17
Jul 15, 1 AM $0.0000524
-1.18%
$52,335 $19
Jul 15, 12 AM $0.000053
+0.04%
$52,991 $155
Jul 14, 11 PM $0.000053
-0.11%
$52,956 $155
Jul 14, 10 PM $0.000053
+0.34%
$53,017 $155
Jul 14, 9 PM $0.0000529
+0.00%
$52,893 $155
Jul 14, 8 PM $0.000053
-0.16%
$52,925 $155
Jul 14, 7 PM $0.000053
+0.36%
$53,007 $155
Jul 14, 6 PM $0.0000528
-0.26%
$52,813 $154
Jul 14, 5 PM $0.000053
-0.40%
$52,970 $155
Jul 14, 4 PM $0.0000532
-0.09%
$53,136 $155
Jul 14, 3 PM $0.0000532
-0.42%
$53,212 $156
Jul 14, 2 PM $0.0000534
+0.77%
$53,411 $411
Jul 14, 1 PM $0.0000529
+0.05%
$52,893 $407
Jul 14, 12 PM $0.0000529
+1.42%
$52,833 $407
Jul 14, 11 AM $0.0000522
+0.30%
$52,132 $402
Jul 14, 10 AM $0.0000521
+0.24%
$52,097 $401
Jul 14, 9 AM $0.000052
-0.32%
$52,022 $387
Jul 14, 8 AM $0.0000522
-0.01%
$52,178 $387
Jul 14, 7 AM $0.0000523
-0.34%
$52,249 $388
Jul 14, 6 AM $0.0000524
+0.28%
$52,420 $389
Jul 14, 5 AM $0.0000522
+0.41%
$52,206 $387
Jul 14, 4 AM $0.000052
-0.45%
$52,008 $386
Jul 14, 3 AM $0.0000522
+1.14%
$52,129 $387
Jul 14, 2 AM $0.0000516
+0.07%
$51,568 $383
Jul 14, 1 AM $0.0000516
+3.27%
$51,527 $381
Jul 14, 12 AM $0.0000499
+0.66%
$49,894 $249
Jul 13, 11 PM $0.0000496
+0.47%
$49,587 $248
Jul 13, 10 PM $0.0000494
+0.00%
$49,411 $247
Jul 13, 9 PM $0.0000493
-0.16%
$49,247 $246
Jul 13, 8 PM $0.0000493
-0.55%
$49,307 $246
Jul 13, 7 PM $0.0000496
+0.08%
$49,582 $248