JerryBanfield Historical Data

JBBJ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.0000492
+0.01%
$ 49,159 $ 0
Aug 6, 3 AM $ 0.0000492
+0.22%
$ 49,158 $ 0
Aug 6, 2 AM $ 0.000049
+0.33%
$ 49,018 $ 0
Aug 6, 1 AM $ 0.0000489
-0.60%
$ 48,848 $ 0
Aug 6, 12 AM $ 0.0000492
+0.52%
$ 49,129 $ 0
Aug 5, 11 PM $ 0.0000489
+0.07%
$ 48,867 $ 0
Aug 5, 10 PM $ 0.0000489
+0.00%
$ 48,894 $ 0
Aug 5, 9 PM $ 0.0000489
-0.24%
$ 48,894 $ 0
Aug 5, 8 PM $ 0.0000491
-0.12%
$ 49,045 $ 0
Aug 5, 7 PM $ 0.0000491
+0.11%
$ 49,109 $ 0
Aug 5, 6 PM $ 0.0000491
-0.08%
$ 49,031 $ 0
Aug 5, 5 PM $ 0.0000491
+0.26%
$ 49,073 $ 0
Aug 5, 4 PM $ 0.0000489
+0.29%
$ 48,887 $ 0
Aug 5, 3 PM $ 0.0000488
-0.64%
$ 48,749 $ 0
Aug 5, 2 PM $ 0.0000491
+0.32%
$ 49,060 $ 0
Aug 5, 1 PM $ 0.0000489
-0.24%
$ 48,889 $ 0
Aug 5, 12 PM $ 0.000049
+0.01%
$ 49,011 $ 0
Aug 5, 11 AM $ 0.000049
-0.03%
$ 49,001 $ 0
Aug 4, 10 PM $ 0.0000489
+0.11%
$ 48,884 $ 3
Aug 4, 9 PM $ 0.0000489
-0.16%
$ 48,862 $ 3
Aug 4, 8 PM $ 0.000049
+0.31%
$ 48,952 $ 3
Aug 4, 7 PM $ 0.0000488
+0.28%
$ 48,799 $ 3
Aug 4, 6 PM $ 0.0000487
+0.23%
$ 48,666 $ 3
Aug 4, 5 PM $ 0.0000486
-0.15%
$ 48,528 $ 3
Aug 4, 4 PM $ 0.0000486
-0.01%
$ 48,552 $ 4
Aug 4, 3 PM $ 0.0000487
-0.10%
$ 48,666 $ 4
Aug 4, 2 PM $ 0.0000487
-0.01%
$ 48,648 $ 4
Aug 4, 1 PM $ 0.0000487
+0.12%
$ 48,716 $ 4
Aug 4, 12 PM $ 0.0000487
-0.40%
$ 48,645 $ 4
Aug 4, 11 AM $ 0.0000489
-0.18%
$ 48,870 $ 4
Aug 4, 10 AM $ 0.000049
+0.67%
$ 48,969 $ 4
Aug 4, 9 AM $ 0.0000487
-0.09%
$ 48,635 $ 4
Aug 4, 8 AM $ 0.0000487
-0.36%
$ 48,695 $ 4
Aug 4, 7 AM $ 0.0000489
-0.03%
$ 48,845 $ 4
Aug 4, 6 AM $ 0.0000489
-0.60%
$ 48,859 $ 4
Aug 4, 5 AM $ 0.0000491
-0.14%
$ 49,104 $ 4
Aug 4, 4 AM $ 0.0000492
+0.15%
$ 49,220 $ 4
Aug 4, 3 AM $ 0.0000492
-0.23%
$ 49,166 $ 4
Aug 4, 2 AM $ 0.0000494
+0.33%
$ 49,342 $ 4
Aug 4, 1 AM $ 0.0000491
+0.53%
$ 49,072 $ 4
Aug 4, 12 AM $ 0.0000489
-0.61%
$ 48,824 $ 4
Aug 3, 11 PM $ 0.0000491
+0.04%
$ 49,066 $ 4
Aug 3, 10 PM $ 0.0000492
-0.63%
$ 49,173 $ 4
Aug 3, 9 PM $ 0.0000496
+0.19%
$ 49,571 $ 3
Aug 3, 8 PM $ 0.0000494
+0.99%
$ 49,394 $ 3
Aug 3, 7 PM $ 0.0000489
-0.21%
$ 48,904 $ 3
Aug 3, 6 PM $ 0.000049
-0.06%
$ 49,010 $ 4
Aug 3, 5 PM $ 0.000049
+0.06%
$ 49,019 $ 4
Aug 3, 4 PM $ 0.000049
+0.92%
$ 48,925 $ 3
Aug 3, 3 PM $ 0.0000485
+0.25%
$ 48,440 $ 3