Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 5 PM $0.0000597
-1.48%
$59,656 $0
Oct 29, 4 PM $0.0000606
-0.91%
$60,557 $0
Oct 29, 3 PM $0.000061
+0.76%
$60,982 $255
Oct 29, 2 PM $0.0000606
+0.33%
$60,520 $253
Oct 29, 1 PM $0.0000603
+0.26%
$60,268 $252
Oct 29, 12 PM $0.0000601
+0.08%
$60,073 $251
Oct 29, 11 AM $0.0000601
-0.14%
$60,050 $251
Oct 29, 10 AM $0.0000602
+1.06%
$60,183 $252
Oct 29, 9 AM $0.0000595
+0.07%
$59,437 $249
Oct 29, 8 AM $0.0000591
+0.22%
$59,092 $247
Oct 29, 7 AM $0.000059
-0.42%
$58,919 $246
Oct 29, 6 AM $0.0000592
-5.23%
$59,194 $248
Oct 29, 5 AM $0.0000626
+0.80%
$62,589 $251
Oct 29, 4 AM $0.0000621
+0.35%
$62,084 $249
Oct 29, 3 AM $0.0000618
-0.52%
$61,781 $248
Oct 29, 2 AM $0.0000619
-1.11%
$61,893 $248
Oct 29, 1 AM $0.0000629
-1.69%
$62,879 $252
Oct 29, 12 AM $0.0000641
-0.40%
$64,065 $258
Oct 28, 11 PM $0.0000643
-0.34%
$64,242 $260
Oct 28, 10 PM $0.0000645
-0.12%
$64,461 $261
Oct 28, 9 PM $0.0000646
+0.63%
$64,606 $262
Oct 28, 8 PM $0.0000642
-0.81%
$64,121 $260
Oct 28, 7 PM $0.0000644
+0.46%
$64,388 $261
Oct 28, 6 PM $0.0000643
+2.23%
$64,229 $260
Oct 28, 5 PM $0.000063
+0.40%
$62,954 $255
Oct 28, 4 PM $0.0000626
-5.60%
$62,548 $253
Oct 28, 3 PM $0.0000662
+0.36%
$66,158 $3
Oct 28, 2 PM $0.0000657
+0.06%
$65,654 $3
Oct 28, 1 PM $0.0000656
-0.37%
$65,570 $3
Oct 28, 12 PM $0.0000657
-1.33%
$65,634 $3
Oct 28, 11 AM $0.0000667
-0.06%
$66,708 $3
Oct 28, 10 AM $0.0000668
-0.24%
$66,802 $3
Oct 28, 9 AM $0.0000669
+0.69%
$66,897 $24
Oct 28, 8 AM $0.0000666
+0.33%
$66,588 $24
Oct 28, 7 AM $0.0000663
+0.59%
$66,266 $24
Oct 28, 6 AM $0.0000659
-0.07%
$65,897 $88
Oct 28, 5 AM $0.0000659
-0.54%
$65,914 $88
Oct 28, 4 AM $0.0000664
-0.41%
$66,376 $89
Oct 28, 3 AM $0.0000667
-0.06%
$66,640 $89
Oct 28, 2 AM $0.0000669
-0.22%
$66,838 $89
Oct 28, 1 AM $0.0000669
+1.15%
$66,873 $89
Oct 28, 12 AM $0.0000663
+0.56%
$66,238 $87
Oct 27, 11 PM $0.0000661
-0.18%
$66,037 $86
Oct 27, 10 PM $0.0000661
+0.41%
$66,108 $87
Oct 27, 9 PM $0.000066
+0.46%
$65,981 $1,203
Oct 27, 8 PM $0.0000657
-0.46%
$65,677 $1,197
Oct 27, 7 PM $0.0000662
-0.01%
$66,124 $1,257
Oct 27, 6 PM $0.0000662
+0.58%
$66,118 $1,257
Oct 27, 5 PM $0.0000659
+0.22%
$65,849 $1,252
Oct 27, 4 PM $0.0000658
-0.33%
$65,717 $1,249