JerryBanfield Historical Data

JBBJ Page 5
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000365
+0.00%
$ 36,513 $ 659
9:47 PM $ 0.0000365
+0.00%
$ 36,516 $ 659
9:42 PM $ 0.0000366
+0.00%
$ 36,533 $ 659
9:37 PM $ 0.0000366
+0.00%
$ 36,586 $ 660
9:32 PM $ 0.0000367
+0.00%
$ 36,639 $ 661
9:27 PM $ 0.0000366
+0.00%
$ 36,601 $ 661
9:22 PM $ 0.0000366
+0.00%
$ 36,543 $ 660
9:17 PM $ 0.0000366
+0.00%
$ 36,599 $ 661
9:12 PM $ 0.0000367
+0.00%
$ 36,720 $ 663
9:07 PM $ 0.0000367
+0.00%
$ 36,720 $ 663
9:02 PM $ 0.0000366
+0.00%
$ 36,544 $ 660
8:57 PM $ 0.0000365
+0.00%
$ 36,476 $ 658
8:52 PM $ 0.0000365
+0.00%
$ 36,452 $ 658
8:47 PM $ 0.0000361
+0.00%
$ 36,112 $ 625
8:42 PM $ 0.0000362
+0.00%
$ 36,133 $ 626
8:37 PM $ 0.0000361
+0.00%
$ 36,053 $ 624
8:32 PM $ 0.0000361
+0.00%
$ 36,031 $ 624
8:27 PM $ 0.0000361
+0.00%
$ 36,089 $ 625
8:22 PM $ 0.0000362
+0.00%
$ 36,140 $ 626
8:17 PM $ 0.0000362
+0.00%
$ 36,141 $ 626
8:12 PM $ 0.0000362
+0.00%
$ 36,155 $ 626
8:07 PM $ 0.0000361
+0.00%
$ 36,126 $ 626
8:02 PM $ 0.0000361
+0.00%
$ 36,090 $ 625
7:57 PM $ 0.0000361
+0.00%
$ 36,097 $ 625
7:52 PM $ 0.0000363
+0.00%
$ 36,231 $ 42
Download