JerryBanfield Historical Data

JBBJ Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0000567
+0.00%
$ 56,622 $ 22
1:01 AM $ 0.0000567
+0.00%
$ 56,623 $ 22
12:56 AM $ 0.0000566
+0.00%
$ 56,556 $ 22
12:51 AM $ 0.0000566
+0.00%
$ 56,570 $ 22
12:46 AM $ 0.0000567
+0.00%
$ 56,681 $ 22
12:41 AM $ 0.0000568
+0.00%
$ 56,736 $ 22
12:36 AM $ 0.0000567
+0.00%
$ 56,711 $ 22
12:31 AM $ 0.0000568
+0.00%
$ 56,728 $ 22
12:26 AM $ 0.0000567
+0.00%
$ 56,642 $ 22
12:21 AM $ 0.0000567
+0.00%
$ 56,664 $ 22
12:16 AM $ 0.0000567
+0.00%
$ 56,621 $ 22
12:11 AM $ 0.0000566
+0.00%
$ 56,592 $ 22
12:06 AM $ 0.0000566
+0.00%
$ 56,521 $ 22
12:01 AM $ 0.0000565
+0.00%
$ 56,517 $ 22
11:56 PM $ 0.0000565
+0.00%
$ 56,483 $ 22
11:51 PM $ 0.0000565
+0.00%
$ 56,500 $ 22
11:46 PM $ 0.0000565
+0.00%
$ 56,486 $ 22
11:41 PM $ 0.0000565
+0.00%
$ 56,465 $ 22
11:36 PM $ 0.0000566
+0.00%
$ 56,539 $ 22
11:31 PM $ 0.0000565
+0.00%
$ 56,496 $ 22
11:26 PM $ 0.0000566
+0.00%
$ 56,523 $ 22
11:21 PM $ 0.0000565
+0.00%
$ 56,489 $ 22
11:16 PM $ 0.0000565
+0.00%
$ 56,483 $ 22
11:11 PM $ 0.0000566
+0.00%
$ 56,529 $ 22
11:06 PM $ 0.0000565
+0.00%
$ 56,444 $ 22
11:01 PM $ 0.0000565
+0.00%
$ 56,464 $ 22
10:56 PM $ 0.0000565
+0.00%
$ 56,502 $ 22
10:51 PM $ 0.0000566
+0.00%
$ 56,554 $ 22
10:46 PM $ 0.0000567
+0.00%
$ 56,650 $ 22
10:41 PM $ 0.0000567
+0.00%
$ 56,666 $ 22
10:36 PM $ 0.0000567
+0.00%
$ 56,629 $ 22
10:31 PM $ 0.0000567
+0.00%
$ 56,685 $ 225
10:26 PM $ 0.0000567
+0.00%
$ 56,633 $ 225
10:21 PM $ 0.0000567
+0.00%
$ 56,706 $ 225
10:16 PM $ 0.0000568
+0.00%
$ 56,753 $ 225
10:11 PM $ 0.0000566
+0.00%
$ 56,595 $ 225
10:06 PM $ 0.0000568
+0.00%
$ 56,752 $ 225
10:01 PM $ 0.0000569
+0.00%
$ 56,870 $ 225
9:56 PM $ 0.0000569
+0.00%
$ 56,883 $ 226
9:51 PM $ 0.0000569
+0.00%
$ 56,911 $ 226
9:46 PM $ 0.000057
+0.00%
$ 56,927 $ 226
9:41 PM $ 0.0000569
+0.00%
$ 56,890 $ 226
9:36 PM $ 0.000057
+0.00%
$ 57,011 $ 226
9:31 PM $ 0.0000571
+0.00%
$ 57,046 $ 619
9:26 PM $ 0.0000571
+0.00%
$ 57,053 $ 619
9:21 PM $ 0.0000571
+0.00%
$ 57,055 $ 619
9:16 PM $ 0.0000571
+0.00%
$ 57,088 $ 619
9:11 PM $ 0.0000572
+0.00%
$ 57,150 $ 620
9:06 PM $ 0.0000572
+0.00%
$ 57,204 $ 620
9:01 PM $ 0.0000572
+0.00%
$ 57,160 $ 621