JerryBanfield Historical Data

JBBJ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000605
+0.37%
$ 60,489 $ 10
Dec 30, 2 AM $ 0.0000603
-0.39%
$ 60,313 $ 10
Dec 30, 1 AM $ 0.0000606
-0.24%
$ 60,585 $ 10
Dec 30, 12 AM $ 0.0000608
+0.43%
$ 60,779 $ 10
Dec 29, 11 PM $ 0.0000608
-1.61%
$ 60,757 $ 10
Dec 29, 10 PM $ 0.0000617
-0.32%
$ 61,714 $ 10
Dec 29, 9 PM $ 0.0000619
+0.19%
$ 61,845 $ 10
Dec 29, 8 PM $ 0.0000617
-0.84%
$ 61,685 $ 10
Dec 29, 7 PM $ 0.0000623
-0.12%
$ 62,226 $ 10
Dec 29, 6 PM $ 0.0000623
-0.53%
$ 62,311 $ 10
Dec 29, 5 PM $ 0.0000625
+0.81%
$ 62,516 $ 10
Dec 29, 4 PM $ 0.0000622
+0.07%
$ 62,119 $ 10
Dec 29, 3 PM $ 0.0000621
-0.48%
$ 62,068 $ 10
Dec 29, 2 PM $ 0.0000626
-0.43%
$ 62,570 $ 10
Dec 29, 1 PM $ 0.000063
-0.92%
$ 62,929 $ 11
Dec 29, 12 PM $ 0.0000635
-0.58%
$ 63,506 $ 11
Dec 29, 11 AM $ 0.0000639
-0.41%
$ 63,888 $ 11
Dec 29, 10 AM $ 0.0000643
+0.55%
$ 64,256 $ 11
Dec 29, 9 AM $ 0.0000637
-2.20%
$ 63,652 $ 11
Dec 29, 8 AM $ 0.0000653
-0.70%
$ 65,229 $ 0
Dec 29, 7 AM $ 0.0000656
+0.35%
$ 65,611 $ 0
Dec 29, 6 AM $ 0.0000655
-0.40%
$ 65,505 $ 0
Dec 29, 5 AM $ 0.0000658
+0.94%
$ 65,803 $ 0
Dec 29, 4 AM $ 0.0000652
-0.11%
$ 65,121 $ 0
Dec 29, 3 AM $ 0.0000652
+1.49%
$ 65,208 $ 0
Dec 29, 2 AM $ 0.0000643
-0.03%
$ 64,304 $ 0
Dec 29, 1 AM $ 0.0000645
+0.12%
$ 64,431 $ 0
Dec 29, 12 AM $ 0.0000645
+0.84%
$ 64,422 $ 0
Dec 28, 11 PM $ 0.000064
+0.00%
$ 63,926 $ 0
Dec 28, 10 PM $ 0.0000639
+0.28%
$ 63,833 $ 0
Dec 28, 9 PM $ 0.0000637
-0.02%
$ 63,640 $ 0
Dec 28, 8 PM $ 0.0000638
+0.14%
$ 63,779 $ 0
Dec 28, 7 PM $ 0.0000638
-0.27%
$ 63,741 $ 0
Dec 28, 6 PM $ 0.0000639
-1.44%
$ 63,904 $ 0
Dec 28, 5 PM $ 0.0000649
+0.12%
$ 64,840 $ 0
Dec 28, 4 PM $ 0.0000648
-0.03%
$ 64,784 $ 0
Dec 28, 7 AM $ 0.0000654
+0.00%
$ 65,338 $ 0
Dec 28, 6 AM $ 0.0000653
+0.08%
$ 65,255 $ 0
Dec 28, 5 AM $ 0.0000653
+0.52%
$ 65,257 $ 0
Dec 28, 4 AM $ 0.0000648
-0.34%
$ 64,754 $ 0
Dec 28, 3 AM $ 0.000065
-0.14%
$ 64,916 $ 0
Dec 28, 2 AM $ 0.000065
+0.55%
$ 64,983 $ 0
Dec 28, 1 AM $ 0.0000647
-0.22%
$ 64,677 $ 0
Dec 28, 12 AM $ 0.000065
-0.30%
$ 64,976 $ 0
Dec 27, 11 PM $ 0.0000651
+0.83%
$ 65,068 $ 0
Dec 27, 10 PM $ 0.0000644
-0.32%
$ 64,406 $ 0
Dec 27, 9 PM $ 0.0000647
+0.72%
$ 64,617 $ 0
Dec 27, 8 PM $ 0.0000642
-0.37%
$ 64,138 $ 0
Dec 27, 7 PM $ 0.0000645
-0.25%
$ 64,437 $ 0
Dec 27, 6 PM $ 0.0000646
-0.16%
$ 64,595 $ 0