Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.0000417
+0.16%
$41,684 $5
Jul 9, 10 PM $0.0000417
-0.10%
$41,631 $9
Jul 9, 9 PM $0.0000417
+0.08%
$41,645 $9
Jul 9, 8 PM $0.0000416
+0.38%
$41,599 $9
Jul 9, 7 PM $0.0000415
-1.64%
$41,483 $9
Jul 9, 6 PM $0.0000423
+1.61%
$42,258 $7
Jul 9, 5 PM $0.0000414
+2.48%
$41,357 $4
Jul 9, 4 PM $0.0000404
-0.13%
$40,333 $4
Jul 9, 3 PM $0.0000404
-0.74%
$40,387 $4
Jul 9, 2 PM $0.0000408
+0.72%
$40,788 $4
Jul 9, 1 PM $0.0000404
-0.24%
$40,339 $4
Jul 9, 12 PM $0.0000405
+0.16%
$40,438 $4
Jul 9, 11 AM $0.0000403
+0.99%
$40,277 $4
Jul 9, 10 AM $0.0000399
-0.61%
$39,843 $4
Jul 9, 9 AM $0.0000401
-0.38%
$40,068 $4
Jul 9, 8 AM $0.0000402
+0.79%
$40,191 $4
Jul 9, 7 AM $0.0000399
-0.21%
$39,886 $4
Jul 9, 6 AM $0.0000399
+0.41%
$39,914 $4
Jul 9, 5 AM $0.0000399
+0.50%
$39,916 $4
Jul 9, 4 AM $0.0000397
-0.17%
$39,656 $4
Jul 9, 3 AM $0.0000397
-0.08%
$39,696 $4
Jul 9, 2 AM $0.0000398
-0.53%
$39,765 $4
Jul 9, 1 AM $0.0000401
+0.52%
$40,043 $4
Jul 9, 12 AM $0.0000398
-0.33%
$39,737 $4
Jul 8, 11 PM $0.00004
+0.32%
$39,971 $4
Jul 8, 5 PM $0.0000391
-0.54%
$39,052 $0
Jul 8, 4 PM $0.0000393
+1.05%
$39,257 $0
Jul 8, 3 PM $0.0000388
-0.27%
$38,738 $0
Jul 8, 2 PM $0.0000389
-0.34%
$38,866 $0
Jul 8, 1 PM $0.0000389
+0.58%
$38,841 $0
Jul 8, 12 PM $0.0000387
-0.81%
$38,647 $0
Jul 8, 11 AM $0.000039
+0.57%
$38,967 $0
Jul 8, 10 AM $0.0000388
+0.49%
$38,740 $2
Jul 8, 9 AM $0.0000386
-0.42%
$38,555 $2
Jul 8, 8 AM $0.0000388
-1.35%
$38,775 $4
Jul 8, 7 AM $0.0000393
+0.61%
$39,317 $4
Jul 8, 6 AM $0.0000391
+0.29%
$39,066 $4
Jul 8, 5 AM $0.000039
-0.10%
$38,941 $4
Jul 8, 4 AM $0.000039
-0.36%
$38,960 $4
Jul 8, 3 AM $0.0000392
-0.66%
$39,159 $4
Jul 8, 2 AM $0.0000394
+0.14%
$39,371 $4
Jul 8, 1 AM $0.0000394
-2.02%
$39,392 $287
Jul 8, 12 AM $0.0000402
+1.60%
$40,132 $292
Jul 7, 11 PM $0.0000395
+0.15%
$39,527 $288
Jul 7, 10 PM $0.0000394
+0.63%
$39,414 $287
Jul 7, 9 PM $0.0000392
-0.40%
$39,220 $286
Jul 7, 8 PM $0.0000393
-0.89%
$39,255 $286
Jul 7, 7 PM $0.0000396
+0.54%
$39,605 $288
Jul 7, 6 PM $0.0000395
-1.59%
$39,448 $287
Jul 7, 5 PM $0.0000401
-0.20%
$40,121 $292