JerryBanfield Historical Data

JBBJ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000646
-0.16%
$ 64,595 $ 0
Dec 27, 5 PM $ 0.0000647
+0.22%
$ 64,642 $ 0
Dec 27, 4 PM $ 0.0000646
-0.44%
$ 64,537 $ 0
Dec 27, 3 PM $ 0.000065
+0.33%
$ 64,932 $ 0
Dec 27, 2 PM $ 0.0000648
+0.44%
$ 64,765 $ 0
Dec 27, 1 PM $ 0.0000645
-0.30%
$ 64,503 $ 0
Dec 27, 12 PM $ 0.0000648
+0.11%
$ 64,777 $ 0
Dec 27, 11 AM $ 0.0000647
+1.06%
$ 64,635 $ 0
Dec 27, 10 AM $ 0.000064
+0.21%
$ 63,920 $ 0
Dec 27, 9 AM $ 0.0000638
-0.50%
$ 63,772 $ 0
Dec 27, 8 AM $ 0.0000641
+0.05%
$ 64,072 $ 0
Dec 27, 7 AM $ 0.000064
-0.41%
$ 63,992 $ 0
Dec 26, 9 PM $ 0.0000632
-0.64%
$ 63,179 $ 2
Dec 26, 8 PM $ 0.0000637
+0.22%
$ 63,624 $ 3
Dec 26, 7 PM $ 0.0000636
+0.49%
$ 63,550 $ 3
Dec 26, 6 PM $ 0.0000633
+0.56%
$ 63,223 $ 3
Dec 26, 5 PM $ 0.0000631
+0.97%
$ 63,061 $ 3
Dec 26, 4 PM $ 0.0000635
-0.05%
$ 63,433 $ 3
Dec 26, 3 PM $ 0.0000635
-0.96%
$ 63,588 $ 3
Dec 26, 2 PM $ 0.0000642
+0.38%
$ 64,206 $ 3
Dec 26, 1 PM $ 0.000064
-0.13%
$ 63,976 $ 3
Dec 26, 12 PM $ 0.0000641
-0.11%
$ 64,125 $ 3
Dec 26, 11 AM $ 0.0000641
+0.27%
$ 63,992 $ 3
Dec 26, 10 AM $ 0.000064
-0.06%
$ 63,995 $ 3
Dec 26, 9 AM $ 0.0000641
+0.40%
$ 64,052 $ 3
Dec 26, 8 AM $ 0.0000637
+0.08%
$ 63,708 $ 3
Dec 26, 7 AM $ 0.0000638
-0.80%
$ 63,735 $ 3
Dec 26, 6 AM $ 0.0000641
-0.48%
$ 64,110 $ 3
Dec 26, 5 AM $ 0.0000643
-0.18%
$ 64,250 $ 3
Dec 26, 4 AM $ 0.0000644
+0.16%
$ 64,342 $ 3
Dec 26, 3 AM $ 0.0000642
-1.20%
$ 64,169 $ 3
Dec 26, 2 AM $ 0.0000649
+1.47%
$ 64,894 $ 3
Dec 26, 1 AM $ 0.0000639
+1.08%
$ 63,852 $ 3
Dec 26, 12 AM $ 0.000063
-0.10%
$ 63,008 $ 3
Dec 25, 11 PM $ 0.0000631
-1.57%
$ 63,091 $ 3
Dec 25, 10 PM $ 0.0000641
-2.27%
$ 64,017 $ 3
Dec 25, 9 PM $ 0.0000657
+0.14%
$ 65,647 $ 4
Dec 25, 8 PM $ 0.0000658
+1.72%
$ 65,715 $ 0
Dec 25, 7 PM $ 0.0000645
+0.28%
$ 64,442 $ 0.1
Dec 25, 6 PM $ 0.0000643
+0.27%
$ 64,302 $ 0.1
Dec 25, 5 PM $ 0.0000641
-0.03%
$ 64,069 $ 0.1
Dec 25, 4 PM $ 0.000064
-0.92%
$ 63,972 $ 0.1
Dec 25, 3 PM $ 0.0000646
+0.76%
$ 64,601 $ 0.1
Dec 25, 2 PM $ 0.0000641
-0.21%
$ 64,062 $ 0.1
Dec 25, 1 PM $ 0.0000643
-0.10%
$ 64,259 $ 0.1
Dec 25, 12 PM $ 0.0000643
+0.66%
$ 64,264 $ 0.1
Dec 25, 11 AM $ 0.0000637
-0.46%
$ 63,658 $ 0.1
Dec 25, 10 AM $ 0.0000639
-1.38%
$ 63,838 $ 0.1
Dec 25, 9 AM $ 0.0000647
-0.13%
$ 64,652 $ 0.1
Dec 25, 8 AM $ 0.0000649
-0.11%
$ 64,816 $ 2