Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.0000401
-0.20%
$40,121 $292
Jul 7, 4 PM $0.0000403
-0.23%
$40,298 $293
Jul 7, 3 PM $0.0000403
+1.08%
$40,243 $293
Jul 7, 2 PM $0.0000397
+0.41%
$39,632 $288
Jul 7, 1 PM $0.0000396
-0.79%
$39,563 $288
Jul 7, 12 PM $0.00004
-0.44%
$39,951 $294
Jul 7, 11 AM $0.0000402
+0.63%
$40,149 $295
Jul 7, 10 AM $0.00004
-0.29%
$39,956 $294
Jul 7, 9 AM $0.0000402
+0.46%
$40,135 $295
Jul 7, 8 AM $0.00004
-0.11%
$39,960 $290
Jul 7, 7 AM $0.00004
+0.52%
$39,964 $290
Jul 7, 6 AM $0.0000398
+0.90%
$39,777 $288
Jul 7, 5 AM $0.0000394
+0.92%
$39,391 $286
Jul 7, 4 AM $0.0000392
+0.15%
$39,153 $284
Jul 7, 3 AM $0.0000391
-0.83%
$39,083 $283
Jul 7, 2 AM $0.0000394
+10.71%
$39,428 $286
Jul 7, 1 AM $0.0000356
-0.89%
$35,585 $4
Jul 7, 12 AM $0.000036
+0.48%
$35,957 $4
Jul 6, 11 PM $0.0000357
-0.45%
$35,707 $4
Jul 6, 10 PM $0.0000359
-0.84%
$35,839 $4
Jul 6, 9 PM $0.0000361
+0.67%
$36,112 $4
Jul 6, 8 PM $0.0000358
+0.43%
$35,800 $4
Jul 6, 7 PM $0.0000358
+0.31%
$35,746 $4
Jul 6, 6 PM $0.0000356
+0.48%
$35,598 $4
Jul 6, 5 PM $0.0000355
-0.12%
$35,431 $4
Jul 6, 4 PM $0.0000355
-0.13%
$35,462 $4
Jul 6, 3 PM $0.0000355
+1.33%
$35,454 $4
Jul 6, 2 PM $0.000035
-0.28%
$34,974 $3
Jul 6, 1 PM $0.0000351
-0.26%
$35,047 $3
Jul 6, 3 AM $0.0000354
-0.56%
$35,336 $0
Jul 6, 2 AM $0.0000355
+0.37%
$35,518 $0
Jul 6, 1 AM $0.0000354
+0.42%
$35,388 $0
Jul 6, 12 AM $0.0000352
-1.00%
$35,195 $0
Jul 5, 11 PM $0.0000356
-0.38%
$35,532 $0
Jul 5, 10 PM $0.0000357
+0.83%
$35,697 $0
Jul 5, 9 PM $0.0000354
+0.11%
$35,411 $0
Jul 5, 8 PM $0.0000354
+0.00%
$35,368 $0
Jul 5, 7 PM $0.0000354
+0.54%
$35,397 $0
Jul 5, 6 PM $0.0000352
+0.15%
$35,187 $0
Jul 5, 5 PM $0.0000352
+0.34%
$35,180 $0
Jul 5, 4 PM $0.0000351
-0.26%
$35,084 $0
Jul 5, 3 PM $0.0000352
+0.59%
$35,225 $0
Jul 5, 2 PM $0.000035
-0.32%
$35,017 $0
Jul 5, 1 PM $0.0000351
+0.03%
$35,130 $0
Jul 5, 12 PM $0.0000351
+0.55%
$35,092 $0
Jul 5, 11 AM $0.0000349
+0.32%
$34,900 $0
Jul 5, 10 AM $0.0000348
-0.85%
$34,802 $0
Jul 5, 9 AM $0.0000352
-0.97%
$35,209 $0
Jul 5, 8 AM $0.0000356
+0.27%
$35,550 $0
Jul 5, 7 AM $0.0000354
-0.09%
$35,429 $0