JerryBanfield Historical Data

JBBJ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000647
-0.13%
$ 64,652 $ 0.1
Dec 25, 8 AM $ 0.0000649
-0.11%
$ 64,816 $ 2
Dec 25, 7 AM $ 0.0000647
-0.30%
$ 64,711 $ 2
Dec 25, 6 AM $ 0.0000648
+0.85%
$ 64,793 $ 2
Dec 25, 5 AM $ 0.0000643
-0.65%
$ 64,233 $ 2
Dec 25, 4 AM $ 0.0000647
+0.64%
$ 64,692 $ 2
Dec 25, 3 AM $ 0.0000643
+0.67%
$ 64,237 $ 2
Dec 25, 2 AM $ 0.0000638
+0.71%
$ 63,808 $ 2
Dec 25, 1 AM $ 0.0000634
+0.45%
$ 63,366 $ 2
Dec 25, 12 AM $ 0.000063
-0.47%
$ 63,008 $ 2
Dec 24, 11 PM $ 0.0000632
-0.27%
$ 63,165 $ 2
Dec 24, 10 PM $ 0.0000634
+0.69%
$ 63,319 $ 2
Dec 24, 9 PM $ 0.0000627
+0.36%
$ 62,696 $ 2
Dec 24, 8 PM $ 0.0000626
-0.46%
$ 62,533 $ 2
Dec 24, 7 PM $ 0.0000629
+0.26%
$ 62,859 $ 2
Dec 24, 6 PM $ 0.0000628
+0.32%
$ 62,782 $ 2
Dec 24, 5 PM $ 0.0000627
-1.03%
$ 62,714 $ 2
Dec 24, 4 PM $ 0.0000634
+0.53%
$ 63,400 $ 2
Dec 24, 3 PM $ 0.0000631
+0.02%
$ 63,102 $ 2
Dec 24, 2 PM $ 0.000063
+0.03%
$ 62,974 $ 2
Dec 24, 1 PM $ 0.0000629
+0.07%
$ 62,846 $ 2
Dec 24, 12 PM $ 0.0000627
-0.06%
$ 62,678 $ 2
Dec 24, 11 AM $ 0.0000627
-0.39%
$ 62,701 $ 2
Dec 24, 10 AM $ 0.000063
+0.62%
$ 62,948 $ 2
Dec 24, 9 AM $ 0.0000627
+0.51%
$ 62,666 $ 2
Dec 23, 7 PM $ 0.0000634
-0.13%
$ 63,375 $ 7
Dec 23, 6 PM $ 0.0000634
+0.98%
$ 63,379 $ 32
Dec 23, 5 PM $ 0.0000629
-0.58%
$ 62,880 $ 32
Dec 23, 4 PM $ 0.0000632
+1.83%
$ 63,203 $ 32
Dec 23, 3 PM $ 0.0000621
+0.20%
$ 62,017 $ 32
Dec 23, 2 PM $ 0.0000623
-0.58%
$ 62,272 $ 31
Dec 23, 1 PM $ 0.0000626
+0.08%
$ 62,536 $ 32
Dec 23, 12 PM $ 0.0000625
-0.38%
$ 62,491 $ 32
Dec 23, 11 AM $ 0.0000627
+0.18%
$ 62,700 $ 32
Dec 23, 10 AM $ 0.0000627
-0.39%
$ 62,622 $ 32
Dec 23, 9 AM $ 0.0000629
+0.29%
$ 62,878 $ 32
Dec 23, 8 AM $ 0.0000627
+0.14%
$ 62,662 $ 32
Dec 23, 7 AM $ 0.0000631
-0.29%
$ 63,092 $ 32
Dec 23, 6 AM $ 0.0000633
-0.23%
$ 63,302 $ 33
Dec 23, 5 AM $ 0.0000635
-0.05%
$ 63,468 $ 33
Dec 23, 4 AM $ 0.0000636
-0.13%
$ 63,615 $ 33
Dec 23, 3 AM $ 0.0000637
+0.30%
$ 63,677 $ 33
Dec 23, 2 AM $ 0.0000636
-0.16%
$ 63,601 $ 33
Dec 23, 1 AM $ 0.0000638
-0.98%
$ 63,750 $ 33
Dec 23, 12 AM $ 0.0000645
+0.95%
$ 64,514 $ 33
Dec 22, 11 PM $ 0.0000639
-0.64%
$ 63,835 $ 33
Dec 22, 10 PM $ 0.0000641
+1.06%
$ 64,074 $ 33
Dec 22, 9 PM $ 0.0000634
-0.55%
$ 63,319 $ 33
Dec 22, 8 PM $ 0.0000636
-1.63%
$ 63,598 $ 33
Dec 22, 7 PM $ 0.0000649
-3.20%
$ 64,831 $ 34