JerryBanfield Historical Data

JBBJ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000649
-3.20%
$ 64,831 $ 34
Dec 22, 6 PM $ 0.0000675
+2.45%
$ 67,487 $ 1
Dec 22, 5 PM $ 0.0000658
+0.32%
$ 65,814 $ 1
Dec 22, 4 PM $ 0.0000656
+0.36%
$ 65,602 $ 1
Dec 22, 3 PM $ 0.0000652
-0.26%
$ 65,128 $ 1
Dec 22, 2 PM $ 0.0000654
+1.03%
$ 65,386 $ 1
Dec 22, 1 PM $ 0.0000646
-0.08%
$ 64,606 $ 1
Dec 22, 12 PM $ 0.0000647
-0.71%
$ 64,654 $ 1
Dec 22, 11 AM $ 0.0000653
-0.41%
$ 65,221 $ 1
Dec 22, 10 AM $ 0.0000655
-0.02%
$ 65,513 $ 4
Dec 22, 9 AM $ 0.0000654
-0.50%
$ 65,385 $ 4
Dec 22, 8 AM $ 0.0000658
+0.18%
$ 65,720 $ 4
Dec 22, 7 AM $ 0.0000655
+1.10%
$ 65,452 $ 4
Dec 22, 6 AM $ 0.0000648
+0.68%
$ 64,741 $ 3
Dec 22, 5 AM $ 0.0000644
-0.08%
$ 64,329 $ 3
Dec 22, 4 AM $ 0.0000645
-0.55%
$ 64,457 $ 3
Dec 22, 3 AM $ 0.0000648
-0.36%
$ 64,809 $ 3
Dec 22, 2 AM $ 0.000065
+0.47%
$ 64,973 $ 3
Dec 22, 1 AM $ 0.0000651
-0.64%
$ 65,113 $ 3
Dec 22, 12 AM $ 0.0000657
+1.63%
$ 65,654 $ 3
Dec 21, 11 PM $ 0.0000647
-0.39%
$ 64,628 $ 3
Dec 21, 10 PM $ 0.0000647
+0.27%
$ 64,672 $ 3
Dec 21, 9 PM $ 0.0000645
-0.90%
$ 64,440 $ 3
Dec 21, 8 PM $ 0.0000651
-0.82%
$ 65,068 $ 3
Dec 21, 7 PM $ 0.0000653
+0.75%
$ 65,309 $ 3
Dec 21, 6 PM $ 0.0000649
-0.74%
$ 64,819 $ 3
Dec 21, 5 PM $ 0.0000654
-0.34%
$ 65,391 $ 3
Dec 21, 4 PM $ 0.0000655
-0.28%
$ 65,416 $ 3
Dec 21, 3 PM $ 0.0000655
-0.34%
$ 65,435 $ 3
Dec 21, 2 PM $ 0.0000656
+0.20%
$ 65,570 $ 3
Dec 21, 1 PM $ 0.0000654
-2.05%
$ 65,335 $ 3
Dec 21, 12 PM $ 0.0000667
+1.15%
$ 66,700 $ 3
Dec 21, 11 AM $ 0.000066
-1.00%
$ 65,990 $ 0.001
Dec 21, 10 AM $ 0.0000666
-0.72%
$ 66,586 $ 0.001
Dec 21, 9 AM $ 0.0000672
-0.39%
$ 67,132 $ 0
Dec 21, 8 AM $ 0.0000675
-0.02%
$ 67,416 $ 0
Dec 21, 7 AM $ 0.0000676
-1.78%
$ 67,541 $ 0
Dec 21, 6 AM $ 0.0000687
+0.20%
$ 68,677 $ 0
Dec 21, 5 AM $ 0.0000687
-1.13%
$ 68,627 $ 0
Dec 21, 4 AM $ 0.0000693
-1.15%
$ 69,221 $ 0
Dec 21, 3 AM $ 0.0000696
+0.76%
$ 69,568 $ 0
Dec 21, 2 AM $ 0.0000691
-0.67%
$ 69,057 $ 0
Dec 21, 1 AM $ 0.0000703
-0.17%
$ 70,254 $ 0
Dec 21, 12 AM $ 0.0000703
-3.54%
$ 70,257 $ 0
Dec 20, 11 PM $ 0.0000726
-0.91%
$ 72,142 $ 0
Dec 20, 10 PM $ 0.0000735
+6.31%
$ 73,436 $ 0
Dec 20, 9 PM $ 0.000069
+4.14%
$ 68,956 $ 0
Dec 20, 8 PM $ 0.000066
+1.64%
$ 65,981 $ 0
Dec 20, 7 PM $ 0.0000648
+0.42%
$ 64,717 $ 0
Dec 20, 6 PM $ 0.0000644
+0.71%
$ 64,374 $ 0