Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0000354
+0.70%
$35,354 $2
Jun 29, 8 PM $0.0000352
+0.77%
$35,179 $2
Jun 29, 7 PM $0.0000349
+0.20%
$34,905 $2
Jun 29, 6 PM $0.0000349
-0.30%
$34,873 $2
Jun 29, 5 PM $0.000035
+1.27%
$34,978 $2
Jun 29, 4 PM $0.0000345
+0.45%
$34,529 $2
Jun 29, 3 PM $0.0000344
-0.26%
$34,352 $2
Jun 29, 2 PM $0.0000344
-0.54%
$34,381 $2
Jun 29, 1 PM $0.0000346
-0.88%
$34,570 $2
Jun 29, 12 PM $0.0000349
+0.38%
$34,922 $2
Jun 29, 11 AM $0.0000348
-0.43%
$34,822 $2
Jun 29, 10 AM $0.000035
+0.94%
$34,983 $2
Jun 29, 9 AM $0.0000347
+0.00%
$34,668 $2
Jun 29, 8 AM $0.0000347
-0.36%
$34,653 $2
Jun 29, 7 AM $0.0000348
+0.39%
$34,796 $2
Jun 29, 6 AM $0.0000347
+0.24%
$34,667 $3
Jun 29, 5 AM $0.0000346
-0.58%
$34,543 $3
Jun 29, 4 AM $0.0000348
-0.50%
$34,745 $3
Jun 29, 3 AM $0.0000349
+0.23%
$34,897 $3
Jun 29, 2 AM $0.0000348
+0.40%
$34,812 $3
Jun 29, 1 AM $0.0000347
+0.60%
$34,670 $3
Jun 29, 12 AM $0.0000344
-0.10%
$34,337 $3
Jun 28, 11 PM $0.0000344
+1.05%
$34,389 $3
Jun 28, 10 PM $0.0000341
+0.58%
$34,127 $3
Jun 28, 9 PM $0.000034
-0.97%
$33,963 $3
Jun 28, 8 PM $0.0000343
+0.22%
$34,313 $2
Jun 28, 7 PM $0.0000343
-0.37%
$34,234 $4
Jun 28, 6 PM $0.0000344
-0.24%
$34,355 $4
Jun 28, 5 PM $0.0000344
-0.20%
$34,412 $4
Jun 28, 4 PM $0.0000345
-0.52%
$34,499 $4
Jun 28, 3 PM $0.0000347
-0.08%
$34,656 $4
Jun 28, 2 PM $0.0000347
+0.86%
$34,691 $4
Jun 28, 1 PM $0.0000344
-0.03%
$34,400 $4
Jun 28, 12 PM $0.0000344
-0.16%
$34,399 $4
Jun 28, 11 AM $0.0000344
-0.02%
$34,431 $4
Jun 28, 10 AM $0.0000344
-0.47%
$34,420 $4
Jun 28, 9 AM $0.0000346
-0.48%
$34,628 $4
Jun 28, 8 AM $0.0000348
+0.78%
$34,760 $4
Jun 28, 7 AM $0.0000345
+0.19%
$34,448 $4
Jun 28, 6 AM $0.0000344
-0.84%
$34,398 $2
Jun 28, 5 AM $0.0000347
-0.35%
$34,683 $2
Jun 28, 4 AM $0.0000348
+0.00%
$34,806 $2
Jun 28, 3 AM $0.0000346
+0.18%
$34,572 $2
Jun 28, 2 AM $0.0000345
+0.31%
$34,511 $2
Jun 28, 1 AM $0.0000344
+0.24%
$34,426 $2
Jun 28, 12 AM $0.0000344
+0.10%
$34,343 $2
Jun 27, 11 PM $0.0000343
-0.36%
$34,323 $2
Jun 27, 10 PM $0.0000344
+0.04%
$34,428 $2
Jun 27, 9 PM $0.0000344
-0.04%
$34,409 $37
Jun 27, 8 PM $0.0000345
-0.16%
$34,433 $37