JerryBanfield Historical Data

JBBJ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000602
+0.98%
$ 60,212 $ 72
Dec 18, 7 PM $ 0.0000598
-3.79%
$ 59,816 $ 74
Dec 18, 6 PM $ 0.0000626
-1.26%
$ 62,549 $ 11
Dec 18, 5 PM $ 0.0000634
-3.10%
$ 63,324 $ 12
Dec 18, 4 PM $ 0.0000656
-0.25%
$ 65,529 $ 12
Dec 18, 3 PM $ 0.000066
+1.66%
$ 65,937 $ 3
Dec 18, 2 PM $ 0.0000649
-0.61%
$ 64,893 $ 3
Dec 18, 1 PM $ 0.0000652
+2.42%
$ 65,201 $ 3
Dec 18, 12 PM $ 0.0000636
+0.37%
$ 63,577 $ 3
Dec 18, 11 AM $ 0.0000634
+0.62%
$ 63,426 $ 3
Dec 18, 10 AM $ 0.000063
+0.15%
$ 62,917 $ 3
Dec 18, 9 AM $ 0.0000629
+0.05%
$ 62,858 $ 3
Dec 18, 8 AM $ 0.0000628
+0.41%
$ 62,745 $ 4
Dec 18, 7 AM $ 0.0000625
+0.42%
$ 62,426 $ 4
Dec 18, 6 AM $ 0.0000622
-0.03%
$ 62,125 $ 4
Dec 18, 5 AM $ 0.0000622
-1.02%
$ 62,286 $ 4
Dec 18, 4 AM $ 0.0000629
+0.29%
$ 62,896 $ 4
Dec 18, 3 AM $ 0.0000627
-0.54%
$ 62,660 $ 4
Dec 18, 2 AM $ 0.0000631
+0.94%
$ 63,180 $ 4
Dec 18, 1 AM $ 0.0000625
-0.45%
$ 62,460 $ 4
Dec 18, 12 AM $ 0.0000627
+0.17%
$ 62,648 $ 4
Dec 17, 11 PM $ 0.0000628
-0.70%
$ 62,836 $ 4
Dec 17, 10 PM $ 0.000063
+0.21%
$ 63,001 $ 4
Dec 17, 9 PM $ 0.0000628
-0.92%
$ 62,755 $ 4
Dec 17, 8 PM $ 0.0000637
+0.49%
$ 63,688 $ 4
Dec 17, 7 PM $ 0.0000633
+0.96%
$ 63,216 $ 1
Dec 17, 6 PM $ 0.0000628
-1.00%
$ 62,702 $ 1
Dec 17, 5 PM $ 0.0000636
-0.33%
$ 63,535 $ 1
Dec 17, 4 PM $ 0.0000637
-2.09%
$ 63,646 $ 1
Dec 17, 3 PM $ 0.0000649
-2.36%
$ 64,907 $ 1
Dec 17, 2 PM $ 0.0000658
-0.19%
$ 65,736 $ 1
Dec 17, 1 PM $ 0.0000659
+0.59%
$ 65,817 $ 1
Dec 17, 12 PM $ 0.0000655
-0.17%
$ 65,487 $ 1
Dec 17, 11 AM $ 0.0000656
+0.69%
$ 65,603 $ 1
Dec 17, 10 AM $ 0.0000653
-0.51%
$ 65,313 $ 1
Dec 17, 9 AM $ 0.0000657
+0.59%
$ 65,648 $ 1
Dec 17, 8 AM $ 0.0000653
-0.83%
$ 65,308 $ 0.1
Dec 17, 7 AM $ 0.0000659
-0.01%
$ 65,833 $ 0.1
Dec 17, 6 AM $ 0.0000659
+0.21%
$ 65,860 $ 0.1
Dec 17, 5 AM $ 0.0000657
+0.14%
$ 65,702 $ 0.1
Dec 17, 4 AM $ 0.0000657
-0.19%
$ 65,665 $ 0.1
Dec 17, 3 AM $ 0.0000659
-0.32%
$ 65,823 $ 0.1
Dec 17, 2 AM $ 0.0000662
+0.50%
$ 66,117 $ 0.1
Dec 17, 1 AM $ 0.0000659
+0.29%
$ 65,889 $ 0.1
Dec 17, 12 AM $ 0.0000657
-0.61%
$ 65,698 $ 155
Dec 16, 11 PM $ 0.0000661
-0.33%
$ 66,023 $ 156
Dec 16, 10 PM $ 0.0000663
-0.57%
$ 66,274 $ 156
Dec 16, 9 PM $ 0.0000667
+0.33%
$ 66,667 $ 157
Dec 16, 8 PM $ 0.0000663
-0.52%
$ 66,298 $ 157
Dec 16, 7 PM $ 0.0000669
+0.28%
$ 66,823 $ 157