JerryBanfield Historical Data

JBBJ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000663
-0.52%
$ 66,298 $ 157
Dec 16, 7 PM $ 0.0000669
+0.28%
$ 66,823 $ 157
Dec 16, 6 PM $ 0.0000668
+0.90%
$ 66,743 $ 157
Dec 16, 5 PM $ 0.0000662
-0.53%
$ 66,154 $ 155
Dec 16, 4 PM $ 0.0000666
-0.70%
$ 66,610 $ 156
Dec 16, 3 PM $ 0.000067
+1.05%
$ 66,934 $ 158
Dec 16, 2 PM $ 0.0000663
+0.13%
$ 66,236 $ 159
Dec 16, 1 PM $ 0.0000662
-0.22%
$ 66,184 $ 159
Dec 16, 12 PM $ 0.0000664
-0.16%
$ 66,325 $ 159
Dec 16, 11 AM $ 0.0000666
+1.40%
$ 66,573 $ 160
Dec 16, 10 AM $ 0.0000656
+1.42%
$ 65,613 $ 158
Dec 16, 9 AM $ 0.0000648
+0.58%
$ 64,725 $ 155
Dec 16, 8 AM $ 0.0000644
+0.05%
$ 64,345 $ 155
Dec 16, 7 AM $ 0.0000642
-1.13%
$ 64,179 $ 155
Dec 16, 6 AM $ 0.0000649
+0.01%
$ 64,868 $ 156
Dec 16, 5 AM $ 0.000065
+0.81%
$ 64,941 $ 156
Dec 16, 4 AM $ 0.0000642
-1.07%
$ 64,214 $ 155
Dec 16, 3 AM $ 0.0000649
+0.08%
$ 64,847 $ 156
Dec 16, 2 AM $ 0.000065
+0.18%
$ 64,927 $ 156
Dec 16, 1 AM $ 0.0000648
-5.23%
$ 64,746 $ 156
Dec 16, 12 AM $ 0.0000685
-0.64%
$ 68,463 $ 4
Dec 15, 11 PM $ 0.000069
+0.76%
$ 68,965 $ 4
Dec 15, 10 PM $ 0.0000683
-0.01%
$ 68,307 $ 4
Dec 15, 9 PM $ 0.0000683
+0.27%
$ 68,259 $ 4
Dec 15, 8 PM $ 0.0000681
-0.97%
$ 68,086 $ 4
Dec 15, 7 PM $ 0.0000687
+0.02%
$ 68,690 $ 4
Dec 15, 6 PM $ 0.0000684
+0.22%
$ 68,412 $ 4
Dec 15, 5 PM $ 0.0000685
+0.10%
$ 68,434 $ 4
Dec 15, 4 PM $ 0.0000683
-2.57%
$ 68,267 $ 4
Dec 15, 3 PM $ 0.0000705
-2.15%
$ 70,491 $ 4
Dec 15, 2 PM $ 0.0000723
-0.37%
$ 72,255 $ 0.1
Dec 14, 5 AM $ 0.0000735
-0.53%
$ 73,505 $ 26
Dec 14, 4 AM $ 0.0000741
-0.16%
$ 74,051 $ 26
Dec 14, 3 AM $ 0.0000742
-0.58%
$ 74,151 $ 26
Dec 14, 2 AM $ 0.0000746
-0.25%
$ 74,590 $ 26
Dec 14, 1 AM $ 0.0000748
-0.06%
$ 74,670 $ 26
Dec 14, 12 AM $ 0.0000748
-0.56%
$ 74,809 $ 26
Dec 13, 11 PM $ 0.0000754
+0.59%
$ 75,167 $ 26
Dec 13, 10 PM $ 0.0000749
+0.66%
$ 74,831 $ 26
Dec 13, 9 PM $ 0.0000742
-0.55%
$ 74,159 $ 26
Dec 13, 8 PM $ 0.0000747
-0.30%
$ 74,632 $ 26
Dec 13, 7 PM $ 0.000075
-0.10%
$ 75,239 $ 26
Dec 13, 6 PM $ 0.0000752
+0.39%
$ 75,110 $ 26
Dec 13, 5 PM $ 0.0000749
-0.01%
$ 74,866 $ 26
Dec 13, 4 PM $ 0.0000749
+0.66%
$ 74,843 $ 26
Dec 13, 3 PM $ 0.0000745
+0.61%
$ 74,417 $ 26
Dec 13, 2 PM $ 0.000074
-0.16%
$ 73,956 $ 26
Dec 13, 1 PM $ 0.0000742
+0.14%
$ 74,188 $ 26
Dec 13, 12 PM $ 0.0000741
-0.44%
$ 74,045 $ 26
Dec 13, 11 AM $ 0.0000745
-0.27%
$ 74,417 $ 26