JerryBanfield Historical Data

JBBJ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000745
-0.27%
$ 74,417 $ 26
Dec 13, 10 AM $ 0.0000747
+0.89%
$ 74,703 $ 26
Dec 13, 9 AM $ 0.000074
-0.29%
$ 73,979 $ 26
Dec 13, 8 AM $ 0.0000743
+0.29%
$ 74,227 $ 26
Dec 13, 7 AM $ 0.0000741
-0.02%
$ 74,086 $ 65
Dec 13, 6 AM $ 0.0000741
+0.22%
$ 74,106 $ 65
Dec 13, 5 AM $ 0.000074
-0.14%
$ 73,968 $ 39
Dec 13, 4 AM $ 0.0000741
-0.07%
$ 74,098 $ 39
Dec 13, 3 AM $ 0.000074
+0.75%
$ 73,998 $ 39
Dec 13, 2 AM $ 0.0000736
-0.05%
$ 73,554 $ 39
Dec 13, 1 AM $ 0.0000735
+0.08%
$ 73,465 $ 39
Dec 13, 12 AM $ 0.0000734
+0.48%
$ 73,397 $ 39
Dec 12, 11 PM $ 0.0000731
-1.18%
$ 73,066 $ 39
Dec 12, 10 PM $ 0.0000741
-0.57%
$ 74,054 $ 39
Dec 12, 9 PM $ 0.0000748
+0.38%
$ 74,726 $ 39
Dec 12, 8 PM $ 0.0000745
-0.15%
$ 74,437 $ 39
Dec 12, 7 PM $ 0.0000745
-0.71%
$ 74,495 $ 39
Dec 12, 6 PM $ 0.0000753
+1.08%
$ 75,266 $ 40
Dec 12, 5 PM $ 0.0000745
+0.59%
$ 74,465 $ 39
Dec 12, 4 PM $ 0.0000739
-1.57%
$ 73,855 $ 39
Dec 12, 3 PM $ 0.0000754
-2.69%
$ 75,327 $ 40
Dec 12, 2 PM $ 0.0000772
-0.15%
$ 77,204 $ 41
Dec 12, 1 PM $ 0.0000774
-0.12%
$ 77,317 $ 41
Dec 12, 12 PM $ 0.0000774
+0.11%
$ 77,349 $ 41
Dec 12, 11 AM $ 0.0000773
-0.37%
$ 77,301 $ 41
Dec 12, 10 AM $ 0.0000776
+0.53%
$ 77,574 $ 41
Dec 12, 9 AM $ 0.0000771
+0.53%
$ 77,075 $ 41
Dec 12, 8 AM $ 0.0000767
+0.17%
$ 76,616 $ 41
Dec 12, 2 AM $ 0.0000794
+0.50%
$ 79,359 $ 274
Dec 12, 1 AM $ 0.000079
-0.21%
$ 78,964 $ 273
Dec 12, 12 AM $ 0.0000793
+0.17%
$ 79,213 $ 273
Dec 11, 11 PM $ 0.0000794
+0.04%
$ 79,346 $ 273
Dec 11, 10 PM $ 0.0000793
-0.75%
$ 79,225 $ 274
Dec 11, 9 PM $ 0.00008
+1.41%
$ 79,942 $ 276
Dec 11, 8 PM $ 0.0000788
+0.71%
$ 78,803 $ 272
Dec 11, 7 PM $ 0.0000786
-0.05%
$ 78,536 $ 270
Dec 11, 6 PM $ 0.0000787
+0.79%
$ 78,673 $ 276
Dec 11, 5 PM $ 0.0000782
-0.59%
$ 78,156 $ 305
Dec 11, 4 PM $ 0.0000788
+0.71%
$ 78,784 $ 308
Dec 11, 3 PM $ 0.000078
+0.62%
$ 77,946 $ 306
Dec 11, 2 PM $ 0.0000775
+0.07%
$ 77,497 $ 336
Dec 11, 1 PM $ 0.0000773
-0.72%
$ 77,243 $ 352
Dec 11, 12 PM $ 0.0000777
-0.06%
$ 77,618 $ 414
Dec 11, 11 AM $ 0.0000778
+1.41%
$ 77,785 $ 414
Dec 11, 10 AM $ 0.0000767
+0.32%
$ 76,610 $ 409
Dec 11, 9 AM $ 0.0000765
-0.04%
$ 76,424 $ 407
Dec 11, 8 AM $ 0.0000763
-0.70%
$ 76,295 $ 407
Dec 11, 7 AM $ 0.0000768
-0.29%
$ 76,773 $ 409
Dec 11, 6 AM $ 0.0000772
-0.67%
$ 77,121 $ 410
Dec 11, 5 AM $ 0.0000777
+0.44%
$ 77,621 $ 423