JerryBanfield Historical Data

JBBJ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000772
-0.67%
$ 77,121 $ 410
Dec 11, 5 AM $ 0.0000777
+0.44%
$ 77,621 $ 423
Dec 11, 4 AM $ 0.000077
+0.01%
$ 76,978 $ 421
Dec 11, 3 AM $ 0.000077
-1.23%
$ 77,004 $ 420
Dec 11, 2 AM $ 0.000078
-4.18%
$ 77,910 $ 425
Dec 11, 1 AM $ 0.0000813
-0.79%
$ 81,276 $ 156
Dec 11, 12 AM $ 0.0000819
-1.65%
$ 81,901 $ 157
Dec 10, 11 PM $ 0.0000833
-0.73%
$ 83,302 $ 160
Dec 10, 10 PM $ 0.000084
-0.73%
$ 83,945 $ 161
Dec 10, 9 PM $ 0.0000845
-0.79%
$ 84,486 $ 184
Dec 10, 8 PM $ 0.0000861
+0.29%
$ 86,030 $ 213
Dec 10, 7 PM $ 0.0000856
+0.06%
$ 85,538 $ 500
Dec 10, 6 PM $ 0.000086
+1.41%
$ 85,949 $ 493
Dec 10, 5 PM $ 0.0000848
+0.33%
$ 84,753 $ 458
Dec 10, 4 PM $ 0.0000841
+0.42%
$ 84,017 $ 459
Dec 10, 3 PM $ 0.000084
+0.49%
$ 83,910 $ 461
Dec 10, 2 PM $ 0.0000837
-0.38%
$ 83,664 $ 446
Dec 10, 1 PM $ 0.0000841
-1.03%
$ 84,033 $ 430
Dec 10, 12 PM $ 0.0000852
-0.01%
$ 85,124 $ 363
Dec 10, 11 AM $ 0.0000851
+0.10%
$ 84,830 $ 364
Dec 10, 10 AM $ 0.0000851
-0.79%
$ 85,089 $ 363
Dec 10, 9 AM $ 0.0000857
-0.18%
$ 85,648 $ 366
Dec 10, 8 AM $ 0.0000858
-0.35%
$ 85,768 $ 367
Dec 10, 7 AM $ 0.0000862
-0.70%
$ 86,117 $ 368
Dec 10, 6 AM $ 0.0000867
-0.53%
$ 86,610 $ 369
Dec 10, 5 AM $ 0.0000871
-0.22%
$ 87,049 $ 361
Dec 10, 4 AM $ 0.0000871
-0.16%
$ 87,088 $ 362
Dec 10, 3 AM $ 0.0000872
-0.81%
$ 87,112 $ 362
Dec 10, 2 AM $ 0.0000878
-0.46%
$ 87,727 $ 365
Dec 10, 1 AM $ 0.0000884
-0.77%
$ 88,399 $ 366
Dec 10, 12 AM $ 0.0000894
-2.40%
$ 89,306 $ 370
Dec 9, 11 PM $ 0.0000917
+2.20%
$ 91,642 $ 380
Dec 9, 10 PM $ 0.0000899
+3.82%
$ 89,824 $ 372
Dec 9, 9 PM $ 0.0000868
+3.33%
$ 86,769 $ 354
Dec 9, 8 PM $ 0.0000841
+4.15%
$ 84,042 $ 346
Dec 9, 7 PM $ 0.0000806
+0.22%
$ 80,555 $ 55
Dec 9, 6 PM $ 0.0000804
-1.45%
$ 80,373 $ 55
Dec 9, 5 PM $ 0.0000815
-0.13%
$ 81,493 $ 56
Dec 9, 4 PM $ 0.0000813
+3.19%
$ 81,299 $ 56
Dec 9, 3 PM $ 0.0000786
+4.18%
$ 78,543 $ 47
Dec 9, 2 PM $ 0.0000754
-0.33%
$ 75,383 $ 28
Dec 9, 1 PM $ 0.0000758
+0.05%
$ 75,788 $ 28
Dec 9, 12 PM $ 0.0000758
+1.11%
$ 75,759 $ 28
Dec 9, 11 AM $ 0.0000748
+0.99%
$ 74,737 $ 28
Dec 9, 10 AM $ 0.0000741
+0.38%
$ 74,014 $ 28
Dec 9, 9 AM $ 0.0000738
-0.43%
$ 73,764 $ 28
Dec 9, 8 AM $ 0.0000741
-0.46%
$ 74,073 $ 28
Dec 9, 7 AM $ 0.0000744
+0.15%
$ 74,318 $ 28
Dec 9, 6 AM $ 0.0000742
+0.12%
$ 74,169 $ 34
Dec 9, 5 AM $ 0.0000742
+0.09%
$ 74,165 $ 34