JerryBanfield Historical Data

JBBJ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000742
+0.12%
$ 74,169 $ 34
Dec 9, 5 AM $ 0.0000742
+0.09%
$ 74,165 $ 34
Dec 9, 4 AM $ 0.0000742
-1.33%
$ 74,127 $ 34
Dec 9, 3 AM $ 0.0000752
+0.52%
$ 75,131 $ 34
Dec 9, 2 AM $ 0.0000749
+0.85%
$ 74,864 $ 34
Dec 9, 1 AM $ 0.0000743
-0.88%
$ 74,240 $ 34
Dec 9, 12 AM $ 0.000075
-0.34%
$ 74,935 $ 34
Dec 8, 11 PM $ 0.0000753
-0.69%
$ 75,214 $ 34
Dec 8, 10 PM $ 0.0000758
-0.37%
$ 75,780 $ 35
Dec 8, 9 PM $ 0.0000761
-0.62%
$ 76,036 $ 59
Dec 8, 8 PM $ 0.0000767
+0.29%
$ 76,637 $ 44
Dec 8, 7 PM $ 0.0000765
+0.50%
$ 76,443 $ 44
Dec 8, 6 PM $ 0.0000766
+0.11%
$ 76,541 $ 44
Dec 8, 5 PM $ 0.0000762
-0.93%
$ 76,114 $ 46
Dec 8, 4 PM $ 0.0000771
+0.87%
$ 77,040 $ 46
Dec 8, 3 PM $ 0.0000761
-1.50%
$ 76,105 $ 46
Dec 8, 2 PM $ 0.0000774
+0.20%
$ 77,366 $ 108
Dec 8, 1 PM $ 0.0000773
-0.34%
$ 77,241 $ 108
Dec 8, 12 PM $ 0.0000774
-0.28%
$ 77,319 $ 109
Dec 8, 11 AM $ 0.0000777
-0.60%
$ 77,688 $ 109
Dec 8, 10 AM $ 0.0000782
-0.07%
$ 78,119 $ 110
Dec 8, 9 AM $ 0.0000783
-0.05%
$ 78,229 $ 110
Dec 8, 8 AM $ 0.0000782
+0.10%
$ 78,193 $ 110
Dec 8, 7 AM $ 0.0000782
+0.03%
$ 78,119 $ 109
Dec 8, 6 AM $ 0.0000783
+0.13%
$ 78,443 $ 103
Dec 8, 5 AM $ 0.0000783
+1.22%
$ 78,228 $ 103
Dec 8, 4 AM $ 0.0000773
+0.13%
$ 77,246 $ 102
Dec 8, 3 AM $ 0.0000772
+0.15%
$ 77,112 $ 102
Dec 8, 2 AM $ 0.0000769
+0.49%
$ 76,836 $ 102
Dec 8, 1 AM $ 0.0000767
+1.17%
$ 76,623 $ 101
Dec 8, 12 AM $ 0.0000758
+0.01%
$ 75,803 $ 100
Dec 7, 11 PM $ 0.0000757
+0.59%
$ 75,659 $ 100
Dec 7, 10 PM $ 0.0000758
-1.27%
$ 75,755 $ 99
Dec 7, 9 PM $ 0.0000771
-1.95%
$ 77,085 $ 81
Dec 7, 8 PM $ 0.0000787
+0.55%
$ 78,615 $ 83
Dec 7, 7 PM $ 0.0000781
-0.19%
$ 78,057 $ 82
Dec 7, 6 PM $ 0.0000783
+0.20%
$ 78,220 $ 82
Dec 7, 5 PM $ 0.000078
+2.78%
$ 77,964 $ 81
Dec 7, 4 PM $ 0.0000759
-0.75%
$ 75,879 $ 78
Dec 7, 3 PM $ 0.0000758
-0.25%
$ 75,737 $ 79
Dec 7, 2 PM $ 0.0000762
-2.03%
$ 76,142 $ 18
Dec 7, 1 PM $ 0.0000778
-0.87%
$ 77,739 $ 18
Dec 7, 12 PM $ 0.0000784
+0.51%
$ 78,385 $ 18
Dec 7, 11 AM $ 0.000078
+0.18%
$ 78,003 $ 18
Dec 7, 10 AM $ 0.000078
-0.06%
$ 77,998 $ 18
Dec 7, 9 AM $ 0.000078
-0.79%
$ 78,001 $ 18
Dec 7, 8 AM $ 0.0000789
-0.43%
$ 78,857 $ 29
Dec 7, 7 AM $ 0.0000794
-0.14%
$ 79,349 $ 29
Dec 7, 6 AM $ 0.0000795
+0.12%
$ 79,467 $ 29
Dec 7, 5 AM $ 0.0000794
+0.37%
$ 79,313 $ 29