Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 4 PM $0.0000658
-0.33%
$65,717 $1,249
Oct 27, 3 PM $0.000066
+0.16%
$65,991 $1,255
Oct 27, 2 PM $0.0000659
+0.61%
$65,841 $1,252
Oct 27, 1 PM $0.0000655
-1.09%
$65,483 $1,245
Oct 27, 12 PM $0.0000664
+1.23%
$66,370 $1,262
Oct 27, 11 AM $0.0000657
-0.27%
$65,655 $1,248
Oct 27, 10 AM $0.0000658
-1.01%
$65,745 $1,254
Oct 27, 9 AM $0.0000665
-0.71%
$66,429 $1,227
Oct 27, 8 AM $0.0000669
-0.41%
$66,890 $1,236
Oct 27, 7 AM $0.0000672
-1.06%
$67,211 $1,242
Oct 27, 6 AM $0.0000679
-0.29%
$67,911 $1,169
Oct 27, 5 AM $0.0000682
+0.47%
$68,155 $1,173
Oct 27, 4 AM $0.0000678
+0.31%
$67,756 $1,166
Oct 27, 3 AM $0.0000676
-0.30%
$67,608 $1,164
Oct 27, 2 AM $0.0000679
-0.65%
$67,879 $1,168
Oct 27, 1 AM $0.0000685
-0.45%
$68,485 $1,179
Oct 27, 12 AM $0.0000689
-0.41%
$68,869 $1,185
Oct 26, 11 PM $0.0000691
+2.60%
$69,091 $1,189
Oct 26, 10 PM $0.0000676
+50.55%
$67,517 $1,178
Oct 26, 9 PM $0.0000448
+0.22%
$44,825 $52
Oct 26, 8 PM $0.0000447
+1.30%
$44,689 $75
Oct 26, 7 PM $0.0000442
-0.07%
$44,164 $23
Oct 26, 6 PM $0.0000442
-0.76%
$44,197 $23
Oct 26, 5 PM $0.0000445
+0.53%
$44,508 $23
Oct 26, 4 PM $0.0000441
-1.17%
$44,108 $23
Oct 26, 3 PM $0.0000447
-0.41%
$44,686 $23
Oct 26, 2 PM $0.0000448
+1.66%
$44,742 $23
Oct 26, 1 PM $0.000044
-0.65%
$44,011 $23
Oct 26, 12 PM $0.0000444
+0.32%
$44,369 $23
Oct 26, 11 AM $0.0000443
+0.56%
$44,257 $23
Oct 26, 10 AM $0.0000441
-0.19%
$44,059 $23
Oct 26, 9 AM $0.0000442
+0.41%
$44,216 $23
Oct 26, 8 AM $0.0000441
+0.98%
$44,100 $23
Oct 26, 7 AM $0.0000437
-0.24%
$43,705 $22
Oct 26, 6 AM $0.0000438
-1.28%
$43,770 $22
Oct 26, 5 AM $0.0000444
+0.03%
$44,365 $23
Oct 26, 4 AM $0.0000443
+0.74%
$44,261 $23
Oct 26, 3 AM $0.0000439
-0.28%
$43,843 $22
Oct 26, 2 AM $0.0000439
-0.50%
$43,878 $22
Oct 26, 1 AM $0.0000441
-0.99%
$44,106 $23
Oct 26, 12 AM $0.0000445
-0.30%
$44,454 $23
Oct 25, 11 PM $0.0000446
-0.38%
$44,531 $23
Oct 25, 10 PM $0.0000448
+0.62%
$44,743 $23
Oct 25, 9 PM $0.0000444
+0.01%
$44,389 $23
Oct 25, 1 AM $0.0000456
-0.29%
$45,569 $20
Oct 25, 12 AM $0.0000457
+0.08%
$45,711 $20
Oct 24, 11 PM $0.0000457
+0.65%
$45,705 $20
Oct 24, 10 PM $0.0000455
+0.54%
$45,431 $20
Oct 24, 9 PM $0.0000452
-0.35%
$45,174 $20
Oct 24, 8 PM $0.0000454
+0.03%
$45,416 $20