JerryBanfield Historical Data

JBBJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0000485
+0.25%
$ 48,440 $ 3
Aug 3, 2 PM $ 0.0000483
+0.02%
$ 48,256 $ 3
Aug 3, 1 PM $ 0.0000483
+0.68%
$ 48,230 $ 3
Aug 3, 12 PM $ 0.0000479
-0.13%
$ 47,852 $ 3
Aug 3, 11 AM $ 0.0000478
+0.24%
$ 47,807 $ 3
Aug 3, 10 AM $ 0.0000475
-0.89%
$ 47,475 $ 3
Aug 3, 9 AM $ 0.0000479
+0.59%
$ 47,904 $ 3
Aug 3, 8 AM $ 0.0000475
-0.03%
$ 47,518 $ 3
Aug 3, 7 AM $ 0.0000473
-0.55%
$ 47,241 $ 3
Aug 3, 6 AM $ 0.0000476
-0.64%
$ 47,618 $ 3
Aug 3, 5 AM $ 0.000048
+0.22%
$ 47,939 $ 3
Aug 3, 4 AM $ 0.0000477
-0.01%
$ 47,684 $ 3
Aug 3, 3 AM $ 0.0000477
+0.01%
$ 47,684 $ 3
Aug 3, 2 AM $ 0.0000477
-0.09%
$ 47,633 $ 3
Aug 3, 1 AM $ 0.000048
-0.27%
$ 47,984 $ 3
Aug 3, 12 AM $ 0.0000479
-0.53%
$ 47,907 $ 3
Aug 2, 11 PM $ 0.0000481
-0.17%
$ 48,105 $ 3
Aug 2, 10 PM $ 0.0000483
-0.80%
$ 48,224 $ 3
Aug 2, 9 PM $ 0.0000486
+0.16%
$ 48,532 $ 3
Aug 2, 8 PM $ 0.0000484
+0.03%
$ 48,329 $ 3
Aug 2, 7 PM $ 0.0000502
+3.43%
$ 50,193 $ 3
Aug 1, 7 PM $ 0.0000472
-0.20%
$ 47,221 $ 0.01
Aug 1, 6 PM $ 0.0000473
-0.92%
$ 47,290 $ 0.01
Aug 1, 5 PM $ 0.0000477
-0.58%
$ 47,720 $ 0.01
Aug 1, 4 PM $ 0.000048
-0.22%
$ 48,021 $ 0.01
Jul 29, 1 PM $ 0.0000487
+0.52%
$ 48,646 $ 1
Jul 29, 12 PM $ 0.0000485
+0.16%
$ 48,519 $ 1
Jul 29, 11 AM $ 0.0000485
+0.14%
$ 48,483 $ 1
Jul 29, 10 AM $ 0.0000484
-0.38%
$ 48,334 $ 1
Jul 29, 9 AM $ 0.0000486
+0.34%
$ 48,540 $ 1
Jul 29, 8 AM $ 0.0000484
-0.45%
$ 48,368 $ 1
Jul 29, 7 AM $ 0.0000486
-0.04%
$ 48,526 $ 1
Jul 29, 6 AM $ 0.0000486
+0.45%
$ 48,571 $ 1
Jul 29, 5 AM $ 0.0000484
+0.08%
$ 48,403 $ 1
Jul 29, 4 AM $ 0.0000483
+0.24%
$ 48,319 $ 1
Jul 29, 3 AM $ 0.0000483
-1.41%
$ 48,271 $ 1
Jul 29, 2 AM $ 0.000049
+0.29%
$ 49,016 $ 1
Jul 29, 1 AM $ 0.000049
-0.76%
$ 48,980 $ 1
Jul 29, 12 AM $ 0.0000495
+0.27%
$ 49,479 $ 1
Jul 28, 11 PM $ 0.0000493
+0.40%
$ 49,266 $ 1
Jul 28, 10 PM $ 0.0000492
-0.63%
$ 49,148 $ 1
Jul 28, 9 PM $ 0.0000496
+0.10%
$ 49,549 $ 1
Jul 28, 8 PM $ 0.0000495
+0.34%
$ 49,506 $ 1
Jul 28, 7 PM $ 0.0000493
+0.42%
$ 49,317 $ 1
Jul 28, 6 PM $ 0.0000491
+0.01%
$ 49,042 $ 1
Jul 28, 5 PM $ 0.000049
-0.70%
$ 48,924 $ 1
Jul 28, 4 PM $ 0.0000493
-0.13%
$ 49,301 $ 1
Jul 28, 3 PM $ 0.0000493
+0.65%
$ 49,306 $ 1
Jul 28, 2 PM $ 0.0000491
+0.21%
$ 49,044 $ 1
Jul 28, 1 PM $ 0.0000489
+0.18%
$ 48,894 $ 1