JerryBanfield Historical Data

JBBJ Page 6
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0000567
+0.00%
$ 56,629 $ 22
10:31 PM $ 0.0000567
+0.00%
$ 56,685 $ 225
10:26 PM $ 0.0000567
+0.00%
$ 56,633 $ 225
10:21 PM $ 0.0000567
+0.00%
$ 56,706 $ 225
10:16 PM $ 0.0000568
+0.00%
$ 56,753 $ 225
10:11 PM $ 0.0000566
+0.00%
$ 56,595 $ 225
10:06 PM $ 0.0000568
+0.00%
$ 56,752 $ 225
10:01 PM $ 0.0000569
+0.00%
$ 56,870 $ 225
9:56 PM $ 0.0000569
+0.00%
$ 56,883 $ 226
9:51 PM $ 0.0000569
+0.00%
$ 56,911 $ 226
9:46 PM $ 0.000057
+0.00%
$ 56,927 $ 226
9:41 PM $ 0.0000569
+0.00%
$ 56,890 $ 226
9:36 PM $ 0.000057
+0.00%
$ 57,011 $ 226
9:31 PM $ 0.0000571
+0.00%
$ 57,046 $ 619
9:26 PM $ 0.0000571
+0.00%
$ 57,053 $ 619
9:21 PM $ 0.0000571
+0.00%
$ 57,055 $ 619
9:16 PM $ 0.0000571
+0.00%
$ 57,088 $ 619
9:11 PM $ 0.0000572
+0.00%
$ 57,150 $ 620
9:06 PM $ 0.0000572
+0.00%
$ 57,204 $ 620
9:01 PM $ 0.0000572
+0.00%
$ 57,160 $ 621
8:56 PM $ 0.0000572
+0.00%
$ 57,164 $ 621
8:51 PM $ 0.0000572
+0.00%
$ 57,198 $ 621
8:46 PM $ 0.0000571
+0.00%
$ 57,069 $ 621
8:41 PM $ 0.000057
+0.00%
$ 56,970 $ 620
8:36 PM $ 0.0000571
+0.00%
$ 57,046 $ 618
8:31 PM $ 0.0000571
+0.00%
$ 57,021 $ 618
8:26 PM $ 0.000057
+0.00%
$ 56,985 $ 618
8:21 PM $ 0.0000571
+0.00%
$ 57,050 $ 618
8:16 PM $ 0.0000571
+0.00%
$ 57,088 $ 618
8:11 PM $ 0.0000572
+0.00%
$ 57,135 $ 619
8:06 PM $ 0.0000572
+0.00%
$ 57,134 $ 619
8:01 PM $ 0.0000572
+0.00%
$ 57,119 $ 619
7:56 PM $ 0.0000572
+0.00%
$ 57,139 $ 619
7:51 PM $ 0.0000572
+0.00%
$ 57,176 $ 619
7:46 PM $ 0.0000572
+0.00%
$ 57,141 $ 620
7:41 PM $ 0.0000572
+0.00%
$ 57,123 $ 619
7:36 PM $ 0.0000572
+0.00%
$ 57,154 $ 619
7:31 PM $ 0.0000572
+0.00%
$ 57,173 $ 619
7:26 PM $ 0.0000572
+0.00%
$ 57,188 $ 620
7:21 PM $ 0.0000572
+0.00%
$ 57,208 $ 620
7:16 PM $ 0.0000572
+0.00%
$ 57,212 $ 620
7:11 PM $ 0.0000572
+0.00%
$ 57,203 $ 620
7:06 PM $ 0.0000572
+0.00%
$ 57,217 $ 620
7:01 PM $ 0.0000573
+0.00%
$ 57,220 $ 620
Download