JerryBanfield Historical Data

JBBJ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000794
+0.37%
$ 79,313 $ 29
Dec 7, 4 AM $ 0.000079
+0.25%
$ 78,993 $ 29
Dec 7, 3 AM $ 0.0000789
+0.11%
$ 78,836 $ 29
Dec 7, 2 AM $ 0.0000788
-0.03%
$ 78,775 $ 29
Dec 7, 1 AM $ 0.000079
-0.66%
$ 79,068 $ 29
Dec 7, 12 AM $ 0.0000794
+0.00%
$ 79,347 $ 29
Dec 6, 11 PM $ 0.0000793
+0.56%
$ 79,273 $ 71
Dec 6, 10 PM $ 0.000079
-1.00%
$ 78,956 $ 88
Dec 6, 9 PM $ 0.0000798
-0.11%
$ 79,753 $ 265
Dec 6, 8 PM $ 0.0000799
-0.01%
$ 79,809 $ 400
Dec 6, 7 PM $ 0.0000799
-0.89%
$ 79,837 $ 399
Dec 6, 6 PM $ 0.0000807
-0.25%
$ 80,686 $ 403
Dec 6, 5 PM $ 0.000081
+0.80%
$ 80,919 $ 405
Dec 6, 4 PM $ 0.0000804
+0.34%
$ 80,346 $ 402
Dec 6, 3 PM $ 0.0000802
-0.17%
$ 80,166 $ 404
Dec 6, 2 PM $ 0.0000803
+0.37%
$ 80,252 $ 409
Dec 6, 1 PM $ 0.00008
+0.58%
$ 79,982 $ 407
Dec 6, 12 PM $ 0.0000796
-0.73%
$ 79,568 $ 560
Dec 6, 11 AM $ 0.0000803
+0.87%
$ 80,213 $ 567
Dec 6, 10 AM $ 0.0000795
-0.27%
$ 79,452 $ 570
Dec 6, 9 AM $ 0.0000798
+0.45%
$ 79,789 $ 571
Dec 6, 8 AM $ 0.0000796
-0.19%
$ 79,514 $ 560
Dec 6, 7 AM $ 0.0000797
+0.01%
$ 79,647 $ 607
Dec 6, 6 AM $ 0.0000798
-0.12%
$ 79,805 $ 607
Dec 6, 5 AM $ 0.0000798
-0.28%
$ 79,752 $ 619
Dec 6, 4 AM $ 0.0000801
-1.23%
$ 80,068 $ 620
Dec 6, 3 AM $ 0.0000811
-0.51%
$ 81,019 $ 628
Dec 6, 2 AM $ 0.0000814
-0.15%
$ 81,406 $ 631
Dec 6, 1 AM $ 0.0000815
+1.99%
$ 81,423 $ 664
Dec 6, 12 AM $ 0.00008
+1.79%
$ 79,976 $ 799
Dec 5, 11 PM $ 0.0000787
+1.49%
$ 78,659 $ 849
Dec 5, 10 PM $ 0.0000776
+1.40%
$ 77,550 $ 924
Dec 5, 9 PM $ 0.0000765
-1.83%
$ 76,506 $ 768
Dec 5, 8 PM $ 0.0000779
-0.69%
$ 77,846 $ 632
Dec 5, 7 PM $ 0.0000784
+0.77%
$ 78,399 $ 635
Dec 5, 6 PM $ 0.000078
-0.47%
$ 77,969 $ 630
Dec 5, 5 PM $ 0.0000783
+0.60%
$ 78,274 $ 635
Dec 5, 4 PM $ 0.0000775
-2.41%
$ 77,490 $ 685
Dec 5, 3 PM $ 0.0000799
+0.56%
$ 79,905 $ 697
Dec 5, 2 PM $ 0.0000793
-1.59%
$ 79,271 $ 694
Dec 5, 1 PM $ 0.0000804
-3.54%
$ 80,369 $ 656
Dec 5, 12 PM $ 0.0000835
+0.64%
$ 83,441 $ 547
Dec 5, 11 AM $ 0.0000829
-1.28%
$ 82,855 $ 541
Dec 5, 10 AM $ 0.0000841
+0.26%
$ 84,024 $ 542
Dec 5, 9 AM $ 0.0000837
-0.97%
$ 83,681 $ 541
Dec 5, 8 AM $ 0.0000846
-1.06%
$ 84,586 $ 546
Dec 5, 7 AM $ 0.0000856
+0.74%
$ 85,553 $ 504
Dec 5, 6 AM $ 0.000085
+0.97%
$ 84,946 $ 500
Dec 5, 5 AM $ 0.0000842
-0.45%
$ 84,107 $ 487
Dec 5, 4 AM $ 0.000084
-1.32%
$ 83,927 $ 489