JerryBanfield Historical Data

JBBJ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000842
-0.45%
$ 84,107 $ 487
Dec 5, 4 AM $ 0.000084
-1.32%
$ 83,927 $ 489
Dec 5, 3 AM $ 0.0000853
-0.12%
$ 85,275 $ 492
Dec 5, 2 AM $ 0.0000855
-0.27%
$ 85,472 $ 494
Dec 5, 1 AM $ 0.0000858
+4.13%
$ 85,779 $ 461
Dec 5, 12 AM $ 0.0000825
+2.74%
$ 82,552 $ 307
Dec 4, 11 PM $ 0.0000803
+3.20%
$ 80,228 $ 208
Dec 4, 10 PM $ 0.0000779
+0.55%
$ 77,830 $ 106
Dec 4, 9 PM $ 0.0000777
-1.10%
$ 77,675 $ 60
Dec 4, 8 PM $ 0.0000785
-0.18%
$ 78,485 $ 61
Dec 4, 7 PM $ 0.0000785
+0.08%
$ 78,485 $ 61
Dec 4, 6 PM $ 0.0000785
-0.24%
$ 78,477 $ 61
Dec 4, 5 PM $ 0.0000785
+0.55%
$ 78,504 $ 61
Dec 4, 4 PM $ 0.0000782
-0.04%
$ 78,163 $ 2
Dec 4, 3 PM $ 0.0000781
+1.79%
$ 78,024 $ 2
Dec 4, 2 PM $ 0.0000769
-0.97%
$ 76,822 $ 2
Dec 4, 1 PM $ 0.0000776
-3.44%
$ 77,567 $ 2
Dec 4, 12 PM $ 0.0000803
+0.66%
$ 80,285 $ 16
Dec 4, 11 AM $ 0.0000797
-0.07%
$ 79,639 $ 16
Dec 4, 10 AM $ 0.0000798
-0.83%
$ 79,713 $ 16
Dec 4, 9 AM $ 0.0000806
+1.17%
$ 80,567 $ 16
Dec 4, 8 AM $ 0.0000801
+0.68%
$ 80,054 $ 16
Dec 4, 7 AM $ 0.0000795
-0.09%
$ 79,479 $ 16
Dec 4, 6 AM $ 0.0000798
+0.79%
$ 79,792 $ 16
Dec 4, 5 AM $ 0.0000791
-0.06%
$ 79,083 $ 16
Dec 4, 4 AM $ 0.0000792
+0.02%
$ 79,147 $ 16
Dec 4, 3 AM $ 0.0000794
-0.25%
$ 79,340 $ 16
Dec 4, 2 AM $ 0.0000797
+0.63%
$ 79,663 $ 16
Dec 4, 1 AM $ 0.0000792
+0.09%
$ 79,108 $ 16
Dec 4, 12 AM $ 0.000079
+0.29%
$ 78,925 $ 16
Dec 3, 11 PM $ 0.0000788
-0.01%
$ 78,719 $ 16
Dec 3, 10 PM $ 0.0000791
+0.54%
$ 79,024 $ 14
Dec 3, 9 PM $ 0.0000786
-0.31%
$ 78,532 $ 14
Dec 3, 8 PM $ 0.0000783
-0.83%
$ 78,283 $ 14
Dec 3, 7 PM $ 0.0000788
+1.47%
$ 78,846 $ 14
Dec 3, 6 PM $ 0.0000777
+0.87%
$ 77,622 $ 14
Dec 3, 5 PM $ 0.000077
-0.16%
$ 77,190 $ 14
Dec 3, 4 PM $ 0.0000774
+0.41%
$ 77,514 $ 14
Dec 3, 3 PM $ 0.0000771
+0.30%
$ 77,068 $ 14
Dec 3, 2 PM $ 0.0000767
-1.23%
$ 76,646 $ 14
Dec 3, 1 PM $ 0.0000778
+0.55%
$ 77,781 $ 14
Dec 1, 7 PM $ 0.0000753
+0.00%
$ -- $ 15
Dec 1, 6 PM $ 0.0000753
-1.28%
$ 75,274 $ 15
Dec 1, 5 PM $ 0.0000762
-0.72%
$ 76,185 $ 16
Dec 1, 4 PM $ 0.0000769
-1.29%
$ 76,889 $ 16
Dec 1, 3 PM $ 0.0000768
-0.95%
$ 76,739 $ 16
Dec 1, 2 PM $ 0.0000775
+0.89%
$ 77,440 $ 16
Dec 1, 1 PM $ 0.0000764
+0.68%
$ 76,323 $ 16
Dec 1, 12 PM $ 0.0000755
+0.63%
$ 74,672 $ 15
Dec 1, 11 AM $ 0.0000752
-0.02%
$ 75,011 $ 15