JerryBanfield Historical Data

JBBJ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000755
+0.63%
$ 74,672 $ 15
Dec 1, 11 AM $ 0.0000752
-0.02%
$ 75,011 $ 15
Dec 1, 10 AM $ 0.0000754
+0.68%
$ 75,313 $ 15
Dec 1, 9 AM $ 0.0000747
-0.72%
$ 74,641 $ 15
Dec 1, 8 AM $ 0.0000752
+0.87%
$ 75,132 $ 17
Dec 1, 7 AM $ 0.0000746
-1.38%
$ 74,585 $ 17
Dec 1, 6 AM $ 0.0000757
+1.74%
$ 75,677 $ 17
Dec 1, 5 AM $ 0.0000744
+0.33%
$ 74,396 $ 17
Dec 1, 4 AM $ 0.0000742
-0.76%
$ 74,192 $ 17
Dec 1, 3 AM $ 0.0000748
-1.17%
$ 74,760 $ 17
Dec 1, 2 AM $ 0.0000756
+0.36%
$ 75,524 $ 17
Dec 1, 1 AM $ 0.0000754
-0.57%
$ 75,353 $ 17
Dec 1, 12 AM $ 0.0000766
-5.25%
$ 76,570 $ 17
Nov 30, 11 PM $ 0.0000811
-2.25%
$ 81,071 $ 18
Nov 30, 10 PM $ 0.000083
+0.05%
$ 82,925 $ 75
Nov 30, 9 PM $ 0.0000829
-0.41%
$ 82,842 $ 75
Nov 30, 8 PM $ 0.0000831
+0.52%
$ 83,041 $ 75
Nov 30, 7 PM $ 0.0000827
+0.35%
$ 82,663 $ 161
Nov 30, 6 PM $ 0.0000822
-0.05%
$ 82,111 $ 145
Nov 30, 5 PM $ 0.0000823
-0.70%
$ 82,241 $ 144
Nov 30, 4 PM $ 0.0000829
+0.80%
$ 82,823 $ 197
Nov 30, 3 PM $ 0.0000822
-0.61%
$ 82,201 $ 196
Nov 30, 2 PM $ 0.0000828
-0.14%
$ 82,800 $ 197
Nov 30, 1 PM $ 0.0000829
-0.12%
$ 82,849 $ 198
Nov 30, 12 PM $ 0.0000832
+0.55%
$ 83,106 $ 198
Nov 30, 11 AM $ 0.0000827
-0.51%
$ 82,641 $ 197
Nov 30, 10 AM $ 0.0000831
-0.38%
$ 83,082 $ 198
Nov 30, 9 AM $ 0.0000834
+0.70%
$ 83,360 $ 199
Nov 30, 8 AM $ 0.0000829
-0.03%
$ 82,890 $ 197
Nov 30, 7 AM $ 0.000083
-0.26%
$ 82,935 $ 198
Nov 30, 6 AM $ 0.0000832
+0.69%
$ 83,166 $ 198
Nov 30, 5 AM $ 0.0000825
+0.07%
$ 82,498 $ 197
Nov 30, 4 AM $ 0.0000823
-0.49%
$ 82,295 $ 196
Nov 30, 3 AM $ 0.0000829
+0.48%
$ 82,845 $ 197
Nov 30, 2 AM $ 0.0000826
-0.21%
$ 82,551 $ 196
Nov 30, 1 AM $ 0.0000827
+0.28%
$ 82,663 $ 197
Nov 30, 12 AM $ 0.0000825
-0.38%
$ 82,428 $ 196
Nov 29, 11 PM $ 0.0000828
+2.55%
$ 82,797 $ 197
Nov 29, 10 PM $ 0.0000807
-0.30%
$ 80,697 $ 140
Nov 29, 9 PM $ 0.0000809
+0.09%
$ 80,840 $ 140
Nov 29, 8 PM $ 0.0000807
+1.29%
$ 80,645 $ 140
Nov 29, 7 PM $ 0.0000796
-0.06%
$ 79,595 $ 52
Nov 29, 6 PM $ 0.0000796
-0.32%
$ 79,582 $ 52
Nov 29, 5 PM $ 0.0000799
-1.82%
$ 79,895 $ 52
Nov 29, 4 PM $ 0.0000812
+0.68%
$ 81,193 $ 52
Nov 29, 3 PM $ 0.0000806
+0.11%
$ 80,587 $ 52
Nov 29, 2 PM $ 0.0000805
-1.35%
$ 80,421 $ 52
Nov 29, 1 PM $ 0.0000815
+0.02%
$ 81,456 $ 52
Nov 29, 12 PM $ 0.0000814
-1.51%
$ 81,396 $ 52
Nov 29, 11 AM $ 0.0000826
+0.18%
$ 82,567 $ 53