Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.0000398
+0.86%
$39,744 $6
Jun 13, 8 AM $0.0000394
+0.20%
$39,370 $6
Jun 13, 7 AM $0.0000393
+0.06%
$39,270 $6
Jun 13, 6 AM $0.0000394
-0.03%
$39,384 $31
Jun 13, 5 AM $0.0000393
-0.97%
$39,253 $31
Jun 13, 4 AM $0.0000398
+2.67%
$39,812 $32
Jun 13, 3 AM $0.0000387
-0.14%
$38,687 $27
Jun 13, 2 AM $0.0000387
-0.87%
$38,704 $27
Jun 13, 1 AM $0.000039
+0.82%
$38,972 $27
Jun 13, 12 AM $0.0000382
+1.12%
$38,179 $27
Jun 12, 11 PM $0.0000376
-0.19%
$37,545 $26
Jun 12, 10 PM $0.0000376
+0.72%
$37,584 $26
Jun 12, 9 PM $0.0000374
-0.12%
$37,363 $26
Jun 12, 8 PM $0.0000374
-0.03%
$37,427 $24
Jun 12, 7 PM $0.0000375
-0.49%
$37,482 $24
Jun 12, 6 PM $0.0000377
-0.26%
$37,667 $29
Jun 12, 5 PM $0.0000378
-0.37%
$37,798 $36
Jun 12, 4 PM $0.000038
+0.75%
$37,932 $37
Jun 12, 3 PM $0.0000378
-0.26%
$37,737 $38
Jun 12, 2 PM $0.0000376
+1.19%
$37,609 $38
Jun 12, 1 PM $0.0000372
-1.18%
$37,214 $37
Jun 12, 12 PM $0.0000377
+0.18%
$37,714 $38
Jun 12, 11 AM $0.0000375
+0.23%
$37,519 $38
Jun 12, 10 AM $0.0000375
-0.26%
$37,431 $38
Jun 12, 9 AM $0.0000376
+1.04%
$37,558 $38
Jun 12, 8 AM $0.0000372
+0.54%
$37,132 $37
Jun 12, 7 AM $0.0000369
-0.49%
$36,918 $37
Jun 12, 6 AM $0.0000371
-1.39%
$37,116 $14
Jun 12, 5 AM $0.0000377
-0.16%
$37,643 $14
Jun 12, 4 AM $0.0000377
+0.50%
$37,711 $14
Jun 12, 3 AM $0.0000376
-0.17%
$37,549 $14
Jun 12, 2 AM $0.0000376
+0.73%
$37,628 $14
Jun 12, 1 AM $0.0000374
-0.86%
$37,369 $14
Jun 12, 12 AM $0.0000377
+0.02%
$37,687 $14
Jun 11, 11 PM $0.0000379
+0.24%
$37,875 $14
Jun 11, 10 PM $0.0000378
-1.04%
$37,738 $14
Jun 11, 9 PM $0.0000388
-0.36%
$38,772 $14
Jun 11, 8 PM $0.0000389
+1.83%
$38,863 $14
Jun 11, 7 PM $0.000038
+0.18%
$37,932 $14
Jun 11, 6 PM $0.0000379
-0.10%
$37,864 $8
Jun 11, 5 PM $0.000038
+2.75%
$38,007 $1
Jun 11, 4 PM $0.000037
+0.00%
$37,016 $1
Jun 11, 2 AM $0.0000374
-0.06%
$37,368 $244
Jun 11, 1 AM $0.0000374
+1.17%
$37,390 $244
Jun 11, 12 AM $0.0000371
+0.45%
$37,037 $242
Jun 10, 11 PM $0.0000368
+0.95%
$36,800 $241
Jun 10, 10 PM $0.0000365
-0.26%
$36,460 $238
Jun 10, 9 PM $0.0000368
-0.72%
$36,783 $239
Jun 10, 8 PM $0.0000372
-0.12%
$37,132 $242
Jun 10, 7 PM $0.0000372
-0.81%
$37,144 $243