JerryBanfield Historical Data

JBBJ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0000826
+0.18%
$ 82,567 $ 53
Nov 29, 10 AM $ 0.0000825
+0.35%
$ 82,430 $ 53
Nov 29, 9 AM $ 0.0000823
-0.72%
$ 82,282 $ 53
Nov 29, 8 AM $ 0.0000829
-1.16%
$ 82,889 $ 53
Nov 29, 7 AM $ 0.0000838
+0.07%
$ 83,780 $ 53
Nov 29, 6 AM $ 0.0000837
-0.39%
$ 83,607 $ 53
Nov 29, 5 AM $ 0.000084
-0.41%
$ 83,919 $ 53
Nov 29, 4 AM $ 0.0000848
+1.74%
$ 84,720 $ 54
Nov 29, 3 AM $ 0.0000835
-0.18%
$ 83,409 $ 53
Nov 29, 2 AM $ 0.0000834
+0.38%
$ 83,313 $ 53
Nov 29, 1 AM $ 0.0000831
+0.86%
$ 83,009 $ 53
Nov 29, 12 AM $ 0.0000823
+0.23%
$ 82,212 $ 52
Nov 28, 11 PM $ 0.0000821
-0.18%
$ 82,026 $ 52
Nov 28, 10 PM $ 0.000082
+0.55%
$ 81,988 $ 52
Nov 28, 9 PM $ 0.0000816
-0.58%
$ 81,591 $ 52
Nov 28, 8 PM $ 0.000082
-0.12%
$ 82,004 $ 52
Nov 28, 7 PM $ 0.0000822
+0.35%
$ 82,145 $ 53
Nov 28, 6 PM $ 0.000082
-0.30%
$ 81,954 $ 53
Nov 28, 5 PM $ 0.0000822
-2.90%
$ 82,115 $ 54
Nov 28, 4 PM $ 0.0000846
-0.14%
$ 84,567 $ 1
Nov 28, 3 PM $ 0.0000846
+0.42%
$ 84,557 $ 1
Nov 28, 2 PM $ 0.0000842
-0.81%
$ 84,135 $ 1
Nov 28, 1 PM $ 0.0000848
+1.31%
$ 84,764 $ 1
Nov 28, 12 PM $ 0.0000837
+0.19%
$ 83,618 $ 1
Nov 28, 11 AM $ 0.0000834
-2.03%
$ 83,336 $ 5
Nov 28, 10 AM $ 0.0000848
+0.12%
$ 84,786 $ 5
Nov 28, 9 AM $ 0.0000847
+0.14%
$ 84,628 $ 5
Nov 28, 8 AM $ 0.0000842
+1.22%
$ 84,127 $ 5
Nov 28, 7 AM $ 0.000083
+0.30%
$ 82,996 $ 5
Nov 28, 6 AM $ 0.0000828
-0.19%
$ 82,759 $ 5
Nov 28, 5 AM $ 0.0000829
+0.22%
$ 82,877 $ 5
Nov 28, 4 AM $ 0.0000827
-0.74%
$ 82,702 $ 5
Nov 28, 3 AM $ 0.0000834
+0.85%
$ 83,338 $ 5
Nov 28, 2 AM $ 0.0000825
+0.43%
$ 82,442 $ 5
Nov 28, 1 AM $ 0.0000827
-0.80%
$ 82,693 $ 5
Nov 28, 12 AM $ 0.0000834
+0.51%
$ 83,374 $ 5
Nov 27, 11 PM $ 0.0000831
+0.04%
$ 83,183 $ 5
Nov 27, 10 PM $ 0.0000832
-1.57%
$ 83,440 $ 5
Nov 27, 9 PM $ 0.0000846
-0.04%
$ 84,764 $ 6
Nov 27, 8 PM $ 0.0000851
+0.53%
$ 85,095 $ 6
Nov 27, 7 PM $ 0.0000846
-0.51%
$ 84,585 $ 5
Nov 27, 6 PM $ 0.0000851
+0.03%
$ 85,132 $ 5
Nov 27, 5 PM $ 0.0000849
-0.01%
$ 84,902 $ 5
Nov 27, 4 PM $ 0.0000849
+0.28%
$ 84,838 $ 5
Nov 27, 3 PM $ 0.0000847
+0.70%
$ 84,607 $ 5
Nov 27, 2 PM $ 0.0000838
+0.44%
$ 83,766 $ 5
Nov 27, 1 PM $ 0.0000834
+0.13%
$ 83,367 $ 5
Nov 27, 12 PM $ 0.0000833
-0.44%
$ 83,282 $ 5
Nov 27, 11 AM $ 0.0000838
+0.47%
$ 83,745 $ 1
Nov 27, 10 AM $ 0.0000834
-1.46%
$ 83,325 $ 1