JerryBanfield Historical Data

JBBJ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000838
+0.47%
$ 83,745 $ 1
Nov 27, 10 AM $ 0.0000834
-1.46%
$ 83,325 $ 1
Nov 27, 9 AM $ 0.0000847
-1.13%
$ 84,679 $ 1
Nov 27, 8 AM $ 0.0000856
+0.14%
$ 85,582 $ 1
Nov 27, 7 AM $ 0.0000856
-0.29%
$ 85,534 $ 1
Nov 27, 6 AM $ 0.0000858
+0.19%
$ 85,780 $ 1
Nov 27, 5 AM $ 0.0000855
+0.24%
$ 85,413 $ 1
Nov 27, 4 AM $ 0.0000854
-0.23%
$ 85,327 $ 1
Nov 27, 3 AM $ 0.0000857
-2.16%
$ 85,608 $ 1
Nov 27, 2 AM $ 0.0000879
+0.26%
$ 87,854 $ 1
Nov 27, 1 AM $ 0.0000876
-0.36%
$ 87,576 $ 1
Nov 27, 12 AM $ 0.0000882
+0.86%
$ 88,134 $ 1
Nov 26, 11 PM $ 0.0000872
+0.67%
$ 87,157 $ 1
Nov 26, 10 PM $ 0.0000869
-0.16%
$ 86,834 $ 1
Nov 26, 9 PM $ 0.0000871
+0.92%
$ 87,087 $ 0.1
Nov 26, 8 PM $ 0.0000862
-1.39%
$ 86,156 $ 0.1
Nov 26, 7 PM $ 0.0000874
-0.43%
$ 87,332 $ 0
Nov 26, 6 PM $ 0.0000876
-0.28%
$ 87,598 $ 0
Nov 26, 5 PM $ 0.0000876
+2.67%
$ 87,577 $ 0
Nov 26, 4 PM $ 0.0000853
+0.65%
$ 85,286 $ 0
Nov 26, 3 PM $ 0.0000847
-1.06%
$ 84,627 $ 29
Nov 26, 2 PM $ 0.0000861
-0.11%
$ 86,020 $ 29
Nov 26, 1 PM $ 0.0000861
+0.79%
$ 86,075 $ 30
Nov 26, 12 PM $ 0.0000853
+0.28%
$ 85,042 $ 29
Nov 26, 11 AM $ 0.000085
-0.81%
$ 84,991 $ 29
Nov 26, 10 AM $ 0.0000855
-0.59%
$ 85,447 $ 29
Nov 26, 9 AM $ 0.000086
-0.82%
$ 85,977 $ 29
Nov 26, 8 AM $ 0.0000872
-0.15%
$ 87,109 $ 30
Nov 26, 7 AM $ 0.0000872
-0.60%
$ 87,156 $ 30
Nov 26, 6 AM $ 0.0000877
+0.23%
$ 87,605 $ 30
Nov 26, 5 AM $ 0.0000876
+0.86%
$ 87,592 $ 30
Nov 26, 4 AM $ 0.0000869
-1.56%
$ 86,897 $ 30
Nov 26, 3 AM $ 0.0000884
-1.27%
$ 88,331 $ 30
Nov 26, 2 AM $ 0.0000895
+0.53%
$ 89,447 $ 31
Nov 26, 1 AM $ 0.0000889
+0.41%
$ 88,810 $ 31
Nov 26, 12 AM $ 0.0000889
-0.91%
$ 88,834 $ 30
Nov 25, 11 PM $ 0.0000897
+1.12%
$ 89,665 $ 31
Nov 25, 10 PM $ 0.0000888
-0.21%
$ 88,727 $ 30
Nov 25, 9 PM $ 0.0000888
+0.31%
$ 88,778 $ 30
Nov 25, 8 PM $ 0.0000889
+2.03%
$ 88,865 $ 32
Nov 25, 7 PM $ 0.000087
-1.28%
$ 86,929 $ 35
Nov 25, 6 PM $ 0.0000886
-2.88%
$ 88,524 $ 36
Nov 25, 5 PM $ 0.0000902
+3.87%
$ 90,114 $ 37
Nov 25, 4 PM $ 0.0000861
+1.07%
$ 86,050 $ 47
Nov 25, 3 PM $ 0.0000852
+2.60%
$ 85,147 $ 17
Nov 25, 2 PM $ 0.0000821
-1.27%
$ 82,089 $ 16
Nov 25, 1 PM $ 0.0000837
-0.11%
$ 83,611 $ 17
Nov 25, 12 PM $ 0.0000839
+1.82%
$ 83,833 $ 17
Nov 25, 11 AM $ 0.0000824
+0.23%
$ 82,331 $ 16
Nov 25, 10 AM $ 0.0000821
-0.53%
$ 82,061 $ 16