Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.0000372
-0.81%
$37,144 $243
Jun 10, 6 PM $0.0000374
-0.04%
$37,332 $245
Jun 10, 5 PM $0.0000374
+0.03%
$37,390 $244
Jun 10, 4 PM $0.0000372
-1.07%
$37,211 $244
Jun 10, 3 PM $0.0000375
-0.91%
$37,448 $246
Jun 10, 2 PM $0.0000378
-1.23%
$37,792 $247
Jun 10, 1 PM $0.0000384
+2.05%
$38,409 $250
Jun 10, 12 PM $0.0000377
+1.79%
$37,710 $246
Jun 10, 11 AM $0.0000371
-0.78%
$37,040 $242
Jun 10, 10 AM $0.0000374
-0.24%
$37,333 $244
Jun 10, 9 AM $0.0000372
+0.12%
$37,222 $244
Jun 10, 8 AM $0.0000372
-1.77%
$37,150 $243
Jun 10, 7 AM $0.0000378
+0.43%
$37,775 $247
Jun 10, 6 AM $0.0000376
-0.07%
$37,612 $300
Jun 10, 5 AM $0.0000376
-0.01%
$37,609 $300
Jun 10, 4 AM $0.0000377
-0.50%
$37,653 $300
Jun 10, 3 AM $0.0000379
-0.56%
$37,858 $301
Jun 10, 2 AM $0.0000377
-10.94%
$37,714 $16
Jun 10, 1 AM $0.0000423
+0.39%
$42,275 $55
Jun 10, 12 AM $0.000042
-0.26%
$42,006 $74
Jun 9, 11 PM $0.000042
+0.36%
$42,023 $74
Jun 9, 10 PM $0.000042
+0.32%
$41,936 $73
Jun 9, 9 PM $0.0000419
-0.80%
$41,861 $73
Jun 9, 8 PM $0.0000422
+0.07%
$42,219 $74
Jun 9, 7 PM $0.0000421
+0.01%
$42,085 $74
Jun 9, 6 PM $0.0000421
-0.40%
$42,100 $73
Jun 9, 5 PM $0.0000423
+1.89%
$42,260 $74
Jun 9, 4 PM $0.0000415
-0.71%
$41,481 $72
Jun 9, 3 PM $0.0000419
-0.54%
$41,841 $73
Jun 9, 2 PM $0.0000419
-1.78%
$41,861 $73
Jun 9, 1 PM $0.0000427
-0.49%
$42,680 $74
Jun 9, 12 PM $0.0000429
+0.40%
$42,911 $75
Jun 9, 11 AM $0.0000428
+0.01%
$42,742 $75
Jun 9, 10 AM $0.0000427
+0.22%
$42,633 $75
Jun 9, 9 AM $0.0000426
-0.87%
$42,567 $74
Jun 9, 8 AM $0.0000429
-0.53%
$42,909 $75
Jun 9, 7 AM $0.0000432
-1.55%
$43,170 $75
Jun 9, 6 AM $0.000044
-0.02%
$43,937 $22
Jun 9, 5 AM $0.000044
+0.81%
$44,022 $22
Jun 9, 4 AM $0.0000437
+1.99%
$43,725 $22
Jun 9, 3 AM $0.000043
+0.83%
$42,962 $22
Jun 9, 2 AM $0.0000426
-0.58%
$42,567 $22
Jun 9, 1 AM $0.0000428
+0.56%
$42,822 $22
Jun 9, 12 AM $0.0000426
-2.28%
$42,550 $6
Jun 8, 11 PM $0.0000436
-0.86%
$43,584 $6
Jun 8, 10 PM $0.000044
-1.20%
$43,962 $6
Jun 8, 9 PM $0.0000445
+0.85%
$44,489 $7
Jun 8, 8 PM $0.0000441
-0.08%
$44,063 $7
Jun 8, 7 PM $0.0000441
-0.59%
$44,102 $7
Jun 8, 6 PM $0.0000443
-0.42%
$44,277 $7