Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.0000443
-0.42%
$44,277 $7
Jun 8, 5 PM $0.0000445
+0.44%
$44,435 $7
Jun 8, 4 PM $0.0000443
-0.02%
$44,313 $7
Jun 8, 3 PM $0.0000444
-0.11%
$44,379 $7
Jun 8, 2 PM $0.0000444
-0.45%
$44,387 $7
Jun 8, 1 PM $0.0000446
+0.07%
$44,556 $7
Jun 8, 12 PM $0.0000445
+0.11%
$44,429 $7
Jun 8, 11 AM $0.0000445
+1.41%
$44,430 $7
Jun 8, 10 AM $0.0000438
-0.57%
$43,816 $7
Jun 8, 9 AM $0.0000441
+0.38%
$44,098 $7
Jun 8, 8 AM $0.000044
-0.47%
$43,969 $7
Jun 8, 7 AM $0.0000441
+0.49%
$44,107 $7
Jun 8, 6 AM $0.0000439
+1.72%
$43,871 $9
Jun 8, 5 AM $0.0000431
-0.07%
$43,118 $11
Jun 8, 4 AM $0.0000432
-0.88%
$43,202 $11
Jun 8, 3 AM $0.0000436
-0.37%
$43,563 $11
Jun 8, 2 AM $0.0000438
+0.63%
$43,768 $11
Jun 8, 1 AM $0.0000435
-2.10%
$43,492 $11
Jun 8, 12 AM $0.0000445
+0.31%
$44,437 $8
Jun 7, 11 PM $0.0000443
-0.22%
$44,243 $5
Jun 7, 10 PM $0.0000444
+4.14%
$44,403 $5
Jun 7, 9 PM $0.0000427
-0.66%
$42,628 $155
Jun 7, 8 PM $0.0000429
+0.67%
$42,894 $158
Jun 7, 7 PM $0.0000426
-2.59%
$42,577 $157
Jun 7, 6 PM $0.0000437
-0.50%
$43,669 $161
Jun 7, 5 PM $0.0000439
+0.36%
$43,891 $161
Jun 7, 4 PM $0.0000438
-0.10%
$43,785 $161
Jun 7, 3 PM $0.000044
-0.49%
$43,946 $161
Jun 7, 2 PM $0.0000441
+1.05%
$44,043 $162
Jun 7, 1 PM $0.0000436
+0.54%
$43,584 $160
Jun 7, 12 PM $0.0000434
-1.60%
$43,355 $159
Jun 7, 11 AM $0.0000441
+0.44%
$44,076 $162
Jun 7, 10 AM $0.000044
-0.90%
$43,971 $161
Jun 7, 9 AM $0.0000445
-0.75%
$44,451 $165
Jun 7, 8 AM $0.0000449
-0.02%
$44,833 $169
Jun 7, 7 AM $0.0000449
-1.42%
$44,925 $171
Jun 7, 6 AM $0.000046
+2.94%
$45,978 $172
Jun 7, 5 AM $0.0000448
+1.38%
$44,791 $167
Jun 7, 4 AM $0.0000441
+0.82%
$44,099 $165
Jun 7, 3 AM $0.0000437
+0.74%
$43,687 $163
Jun 7, 2 AM $0.0000435
-0.67%
$43,444 $162
Jun 7, 1 AM $0.0000437
+0.96%
$43,651 $269
Jun 7, 12 AM $0.0000433
+0.65%
$43,249 $265
Jun 6, 11 PM $0.000043
+0.51%
$42,932 $263
Jun 6, 10 PM $0.0000427
+5.91%
$42,640 $262
Jun 6, 9 PM $0.0000402
+0.32%
$40,221 $113
Jun 6, 8 PM $0.0000401
+0.60%
$40,049 $123
Jun 6, 7 PM $0.0000398
-0.45%
$39,809 $126
Jun 6, 6 PM $0.00004
+0.48%
$40,003 $127
Jun 6, 5 PM $0.0000399
-1.10%
$39,850 $126