JerryBanfield Historical Data

JBBJ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0000821
-0.53%
$ 82,061 $ 16
Nov 25, 9 AM $ 0.0000827
-0.27%
$ 82,702 $ 17
Nov 25, 8 AM $ 0.0000832
+0.82%
$ 83,113 $ 17
Nov 25, 7 AM $ 0.0000825
-0.78%
$ 82,489 $ 17
Nov 25, 6 AM $ 0.000083
-1.05%
$ 82,916 $ 17
Nov 25, 5 AM $ 0.0000841
-0.02%
$ 84,231 $ 17
Nov 25, 4 AM $ 0.0000841
-0.11%
$ 84,040 $ 17
Nov 25, 3 AM $ 0.0000841
-0.60%
$ 84,092 $ 17
Nov 25, 2 AM $ 0.0000843
+0.45%
$ 84,270 $ 18
Nov 25, 1 AM $ 0.0000841
-1.62%
$ 84,368 $ 18
Nov 25, 12 AM $ 0.0000855
-0.35%
$ 85,583 $ 18
Nov 24, 11 PM $ 0.0000858
-0.38%
$ 85,785 $ 18
Nov 24, 10 PM $ 0.000086
-1.05%
$ 85,935 $ 18
Nov 24, 9 PM $ 0.0000868
-0.95%
$ 86,729 $ 18
Nov 24, 8 PM $ 0.0000875
+0.84%
$ 87,484 $ 17
Nov 24, 7 PM $ 0.000087
+1.94%
$ 86,992 $ 13
Nov 24, 6 PM $ 0.0000858
+1.43%
$ 85,777 $ 13
Nov 24, 5 PM $ 0.0000843
+1.98%
$ 84,265 $ 13
Nov 24, 4 PM $ 0.0000827
-0.59%
$ 82,629 $ 1
Nov 24, 3 PM $ 0.000083
+4.87%
$ 82,980 $ 1
Nov 24, 2 PM $ 0.0000788
-0.68%
$ 78,743 $ 1
Nov 24, 1 PM $ 0.0000794
+0.22%
$ 79,362 $ 1
Nov 24, 12 PM $ 0.0000794
-1.36%
$ 79,372 $ 5
Nov 24, 11 AM $ 0.0000815
-0.40%
$ 81,502 $ 5
Nov 24, 10 AM $ 0.000082
+0.42%
$ 81,962 $ 5
Nov 24, 9 AM $ 0.0000817
-1.97%
$ 81,667 $ 5
Nov 24, 8 AM $ 0.0000833
-0.52%
$ 83,236 $ 5
Nov 24, 7 AM $ 0.000084
+0.20%
$ 83,972 $ 5
Nov 24, 6 AM $ 0.0000836
-1.36%
$ 83,563 $ 5
Nov 24, 5 AM $ 0.0000843
+1.05%
$ 84,242 $ 5
Nov 24, 4 AM $ 0.0000834
-1.54%
$ 83,354 $ 5
Nov 24, 3 AM $ 0.0000846
+0.93%
$ 84,589 $ 5
Nov 24, 2 AM $ 0.0000838
+1.81%
$ 83,792 $ 4
Nov 24, 1 AM $ 0.0000819
-0.44%
$ 81,821 $ 4
Nov 24, 12 AM $ 0.0000823
+0.39%
$ 82,227 $ 8
Nov 23, 11 PM $ 0.0000823
-0.79%
$ 82,296 $ 8
Nov 23, 10 PM $ 0.000083
-0.80%
$ 82,906 $ 9
Nov 23, 9 PM $ 0.0000831
-0.06%
$ 83,087 $ 9
Nov 23, 8 PM $ 0.0000832
-0.70%
$ 83,146 $ 9
Nov 23, 7 PM $ 0.0000837
+0.53%
$ 83,622 $ 8
Nov 23, 6 PM $ 0.0000833
+0.89%
$ 83,260 $ 8
Nov 23, 5 PM $ 0.0000826
-1.08%
$ 82,583 $ 8
Nov 23, 4 PM $ 0.0000837
+0.41%
$ 83,636 $ 8
Nov 23, 3 PM $ 0.0000833
+1.20%
$ 83,276 $ 8
Nov 23, 2 PM $ 0.0000825
-1.88%
$ 82,428 $ 8
Nov 23, 1 PM $ 0.000084
+0.58%
$ 83,985 $ 8
Nov 23, 12 PM $ 0.0000835
+0.44%
$ 83,399 $ 4
Nov 23, 11 AM $ 0.0000831
-0.28%
$ 83,081 $ 4
Nov 23, 10 AM $ 0.0000835
-1.32%
$ 83,454 $ 4
Nov 23, 9 AM $ 0.0000841
+1.33%
$ 83,815 $ 4