JerryBanfield Historical Data

JBBJ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000831
-0.28%
$ 83,081 $ 4
Nov 23, 10 AM $ 0.0000835
-1.32%
$ 83,454 $ 4
Nov 23, 9 AM $ 0.0000841
+1.33%
$ 83,815 $ 4
Nov 23, 8 AM $ 0.0000828
+0.14%
$ 82,798 $ 4
Nov 23, 7 AM $ 0.0000828
+0.02%
$ 82,800 $ 4
Nov 23, 6 AM $ 0.0000828
-1.18%
$ 82,737 $ 4
Nov 23, 5 AM $ 0.0000836
-0.05%
$ 83,546 $ 4
Nov 23, 4 AM $ 0.0000835
-0.10%
$ 83,502 $ 4
Nov 23, 3 AM $ 0.0000834
-0.43%
$ 83,344 $ 4
Nov 23, 2 AM $ 0.000084
-0.03%
$ 83,992 $ 4
Nov 23, 1 AM $ 0.0000838
+3.40%
$ 83,802 $ 4
Nov 23, 12 AM $ 0.000081
-0.50%
$ 80,963 $ 0
Nov 22, 11 PM $ 0.0000824
+0.00%
$ 82,330 $ 136
Nov 22, 10 PM $ 0.0000817
-0.03%
$ 81,635 $ 136
Nov 22, 9 PM $ 0.0000817
+0.11%
$ 81,697 $ 135
Nov 22, 8 PM $ 0.0000816
-1.48%
$ 81,566 $ 135
Nov 22, 7 PM $ 0.0000827
-0.78%
$ 82,667 $ 137
Nov 22, 6 PM $ 0.0000834
+0.62%
$ 83,324 $ 138
Nov 22, 5 PM $ 0.0000828
-0.50%
$ 82,758 $ 137
Nov 22, 4 PM $ 0.0000833
+0.52%
$ 83,234 $ 137
Nov 22, 3 PM $ 0.0000829
-1.75%
$ 82,855 $ 137
Nov 22, 2 PM $ 0.000084
+1.16%
$ 83,931 $ 139
Nov 22, 1 PM $ 0.0000832
-0.31%
$ 83,177 $ 137
Nov 22, 12 PM $ 0.0000831
-1.24%
$ 83,099 $ 138
Nov 22, 11 AM $ 0.0000842
+0.59%
$ 84,165 $ 139
Nov 22, 10 AM $ 0.0000836
-1.12%
$ 83,560 $ 138
Nov 22, 9 AM $ 0.0000845
+1.01%
$ 84,442 $ 140
Nov 22, 8 AM $ 0.0000833
-2.03%
$ 83,267 $ 138
Nov 22, 7 AM $ 0.0000849
-0.36%
$ 84,843 $ 141
Nov 22, 6 AM $ 0.0000851
+1.07%
$ 85,015 $ 141
Nov 22, 5 AM $ 0.0000838
-1.40%
$ 83,789 $ 139
Nov 22, 4 AM $ 0.0000848
-2.65%
$ 84,797 $ 141
Nov 22, 3 AM $ 0.0000872
-0.58%
$ 87,154 $ 144
Nov 22, 2 AM $ 0.0000874
-0.51%
$ 87,369 $ 145
Nov 22, 1 AM $ 0.000088
+0.80%
$ 87,980 $ 145
Nov 22, 12 AM $ 0.0000874
+0.09%
$ 87,381 $ 144
Nov 21, 11 PM $ 0.0000873
+0.40%
$ 87,216 $ 144
Nov 21, 10 PM $ 0.0000868
-2.57%
$ 86,793 $ 4
Nov 21, 9 PM $ 0.0000893
+2.17%
$ 89,254 $ 4
Nov 21, 8 PM $ 0.0000878
-0.46%
$ 87,757 $ 4
Nov 21, 7 PM $ 0.0000885
-1.56%
$ 88,411 $ 4
Nov 21, 6 PM $ 0.0000901
+1.42%
$ 90,090 $ 4
Nov 21, 5 PM $ 0.0000893
+0.66%
$ 89,204 $ 4
Nov 21, 4 PM $ 0.0000875
+1.47%
$ 87,417 $ 4
Nov 21, 3 PM $ 0.0000864
-2.56%
$ 86,356 $ 4
Nov 21, 2 PM $ 0.0000877
-0.51%
$ 87,665 $ 4
Nov 21, 1 PM $ 0.0000883
+0.86%
$ 88,216 $ 4
Nov 21, 12 PM $ 0.0000877
+1.79%
$ 87,616 $ 4
Nov 21, 11 AM $ 0.0000861
-2.27%
$ 86,074 $ 4
Nov 21, 10 AM $ 0.0000881
+0.38%
$ 88,065 $ 4