Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.0000399
-1.10%
$39,850 $126
Jun 6, 4 PM $0.0000404
-0.01%
$40,367 $128
Jun 6, 3 PM $0.0000405
-0.36%
$40,460 $151
Jun 6, 2 PM $0.0000407
+0.74%
$40,638 $155
Jun 6, 1 PM $0.0000404
-1.11%
$40,398 $154
Jun 6, 12 PM $0.0000406
+0.42%
$40,551 $155
Jun 6, 11 AM $0.0000404
+0.84%
$40,350 $154
Jun 6, 10 AM $0.0000398
-1.62%
$39,825 $152
Jun 6, 9 AM $0.0000406
-0.86%
$40,548 $154
Jun 6, 8 AM $0.0000409
+2.12%
$40,924 $151
Jun 6, 7 AM $0.00004
+0.15%
$39,971 $147
Jun 6, 6 AM $0.00004
+1.61%
$40,016 $150
Jun 6, 5 AM $0.0000393
+2.75%
$39,303 $148
Jun 6, 4 AM $0.0000382
-2.64%
$38,133 $144
Jun 6, 3 AM $0.0000392
+2.04%
$39,156 $147
Jun 6, 2 AM $0.0000385
+0.36%
$38,502 $149
Jun 6, 1 AM $0.0000384
-1.51%
$38,402 $53
Jun 6, 12 AM $0.000039
+1.03%
$39,021 $54
Jun 5, 11 PM $0.0000387
-1.63%
$38,637 $53
Jun 5, 10 PM $0.0000392
-0.27%
$39,212 $52
Jun 5, 9 PM $0.0000394
+2.80%
$39,420 $52
Jun 5, 8 PM $0.0000384
+2.25%
$38,345 $40
Jun 5, 7 PM $0.0000375
+2.18%
$37,459 $35
Jun 5, 6 PM $0.0000367
-2.74%
$36,703 $34
Jun 5, 5 PM $0.0000378
+0.79%
$37,826 $35
Jun 5, 4 PM $0.0000375
+0.16%
$37,461 $35
Jun 5, 3 PM $0.0000376
-3.51%
$37,599 $14
Jun 5, 2 PM $0.000039
-2.07%
$38,956 $14
Jun 5, 1 PM $0.0000401
-0.01%
$40,104 $14
Jun 5, 12 PM $0.0000401
-0.58%
$40,115 $14
Jun 5, 11 AM $0.0000405
-1.42%
$40,479 $14
Jun 5, 10 AM $0.0000411
-1.75%
$41,084 $15
Jun 5, 9 AM $0.0000417
+1.68%
$41,666 $19
Jun 5, 8 AM $0.000041
-2.40%
$40,958 $20
Jun 5, 7 AM $0.0000419
+1.27%
$41,872 $21
Jun 5, 6 AM $0.0000414
-2.97%
$41,349 $18
Jun 5, 5 AM $0.0000429
-1.17%
$42,850 $19
Jun 5, 4 AM $0.0000433
+1.19%
$43,237 $20
Jun 5, 3 AM $0.0000426
-2.97%
$42,584 $20
Jun 5, 2 AM $0.0000443
-2.98%
$44,236 $15
Jun 5, 1 AM $0.0000456
-0.12%
$45,596 $23
Jun 5, 12 AM $0.0000458
+0.06%
$45,752 $23
Jun 4, 11 PM $0.0000458
+1.31%
$45,760 $28
Jun 4, 10 PM $0.000045
-0.04%
$44,971 $27
Jun 4, 9 PM $0.0000452
-1.48%
$45,207 $26
Jun 4, 8 PM $0.0000459
-1.22%
$45,848 $26
Jun 4, 7 PM $0.0000464
+0.18%
$46,422 $27
Jun 4, 6 PM $0.0000464
+0.14%
$46,378 $27
Jun 4, 5 PM $0.0000464
-3.63%
$46,374 $27
Jun 4, 4 PM $0.0000479
+1.32%
$47,833 $28