Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.0000471
+3.07%
$47,063 $25
Jun 4, 2 PM $0.0000456
+0.73%
$45,622 $24
Jun 4, 1 PM $0.0000452
-0.53%
$45,159 $26
Jun 4, 12 PM $0.0000454
+0.93%
$45,375 $30
Jun 4, 11 AM $0.000045
+0.10%
$44,934 $46
Jun 4, 10 AM $0.000045
+0.31%
$44,941 $96
Jun 4, 9 AM $0.0000447
-2.05%
$44,667 $91
Jun 4, 8 AM $0.0000456
-0.94%
$45,601 $92
Jun 4, 7 AM $0.0000462
-1.14%
$46,145 $94
Jun 4, 6 AM $0.0000468
-0.78%
$46,749 $94
Jun 4, 5 AM $0.0000471
-1.82%
$47,109 $97
Jun 4, 4 AM $0.0000482
-2.42%
$48,174 $104
Jun 4, 3 AM $0.0000494
+2.73%
$49,371 $109
Jun 4, 2 AM $0.0000481
+0.18%
$48,068 $106
Jun 4, 1 AM $0.0000483
-6.36%
$48,256 $203
Jun 4, 12 AM $0.0000516
-0.33%
$51,575 $218
Jun 3, 11 PM $0.0000518
-1.59%
$51,745 $214
Jun 3, 10 PM $0.0000527
-0.31%
$52,641 $217
Jun 3, 9 PM $0.0000528
+5.02%
$52,764 $218
Jun 3, 8 PM $0.00005
-2.65%
$49,994 $207
Jun 3, 7 PM $0.0000514
+0.91%
$51,418 $212
Jun 3, 6 PM $0.000051
+0.15%
$50,937 $211
Jun 3, 5 PM $0.0000509
-0.35%
$50,899 $210
Jun 3, 4 PM $0.0000507
-2.52%
$50,647 $211
Jun 3, 3 PM $0.000052
-2.10%
$51,956 $220
Jun 3, 2 PM $0.0000531
+1.37%
$53,040 $222
Jun 3, 1 PM $0.0000523
+1.61%
$52,246 $216
Jun 3, 12 PM $0.0000512
+1.85%
$51,210 $207
Jun 3, 11 AM $0.0000502
+1.11%
$50,168 $190
Jun 3, 10 AM $0.0000496
-0.24%
$49,552 $135
Jun 3, 9 AM $0.0000497
-2.05%
$49,669 $137
Jun 3, 8 AM $0.0000507
+0.60%
$50,721 $141
Jun 3, 7 AM $0.0000505
-1.37%
$50,431 $137
Jun 3, 6 AM $0.0000512
+0.60%
$51,181 $139
Jun 3, 5 AM $0.0000508
-0.10%
$50,804 $135
Jun 3, 4 AM $0.0000505
+1.99%
$50,441 $128
Jun 3, 3 AM $0.0000494
-1.74%
$49,399 $123
Jun 3, 2 AM $0.0000503
+3.59%
$50,255 $125
Jun 3, 1 AM $0.0000484
+1.70%
$48,420 $15
Jun 3, 12 AM $0.0000477
+0.81%
$47,629 $15
Jun 2, 11 PM $0.0000469
-1.90%
$46,904 $17
Jun 2, 10 PM $0.0000481
-1.20%
$48,031 $17
Jun 2, 9 PM $0.0000487
-0.52%
$48,669 $17
Jun 2, 8 PM $0.0000489
+2.63%
$48,853 $17
Jun 2, 7 PM $0.0000473
-0.98%
$47,279 $17
Jun 2, 6 PM $0.0000479
-2.77%
$47,891 $22
Jun 2, 5 PM $0.0000492
+0.10%
$49,196 $22
Jun 2, 4 PM $0.0000492
+6.95%
$49,201 $28
Jun 2, 3 PM $0.0000459
-4.24%
$45,840 $21
Jun 2, 2 PM $0.000048
-1.93%
$48,008 $27