JerryBanfield Historical Data

JBBJ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000877
+1.79%
$ 87,616 $ 4
Nov 21, 11 AM $ 0.0000861
-2.27%
$ 86,074 $ 4
Nov 21, 10 AM $ 0.0000881
+0.38%
$ 88,065 $ 4
Nov 21, 9 AM $ 0.0000881
-1.48%
$ 88,010 $ 10
Nov 21, 8 AM $ 0.0000893
-0.61%
$ 89,256 $ 10
Nov 21, 7 AM $ 0.00009
-5.82%
$ 89,988 $ 10
Nov 21, 6 AM $ 0.0000953
+0.48%
$ 95,215 $ 13
Nov 21, 5 AM $ 0.0000945
+0.11%
$ 94,475 $ 13
Nov 21, 4 AM $ 0.0000941
-0.47%
$ 94,067 $ 13
Nov 21, 3 AM $ 0.0000946
-1.05%
$ 94,557 $ 13
Nov 21, 2 AM $ 0.0000956
-0.04%
$ 95,590 $ 13
Nov 21, 1 AM $ 0.0000959
+0.11%
$ 95,882 $ 13
Nov 21, 12 AM $ 0.0000957
+1.66%
$ 95,671 $ 18
Nov 20, 11 PM $ 0.0000944
-1.99%
$ 94,312 $ 121
Nov 20, 10 PM $ 0.0000962
+1.32%
$ 96,132 $ 119
Nov 20, 9 PM $ 0.0000953
+2.10%
$ 95,352 $ 118
Nov 20, 8 PM $ 0.0000934
-2.03%
$ 93,392 $ 116
Nov 20, 7 PM $ 0.0000949
-0.62%
$ 94,925 $ 118
Nov 20, 6 PM $ 0.0000956
-0.11%
$ 95,546 $ 118
Nov 20, 5 PM $ 0.0000958
-0.89%
$ 95,741 $ 118
Nov 20, 4 PM $ 0.0000972
-1.68%
$ 97,165 $ 119
Nov 20, 3 PM $ 0.0000989
-2.52%
$ 98,843 $ 122
Nov 20, 2 PM $ 0.000101
-0.06%
$ 101,138 $ 125
Nov 20, 1 PM $ 0.000102
-0.39%
$ 101,609 $ 125
Nov 20, 12 PM $ 0.000102
-0.89%
$ 101,857 $ 126
Nov 20, 11 AM $ 0.000103
-1.56%
$ 102,478 $ 127
Nov 20, 10 AM $ 0.000104
+2.51%
$ 104,418 $ 128
Nov 20, 9 AM $ 0.000102
+0.06%
$ 101,620 $ 120
Nov 20, 8 AM $ 0.000102
-0.56%
$ 101,697 $ 119
Nov 20, 7 AM $ 0.000103
+0.91%
$ 102,646 $ 117
Nov 20, 6 AM $ 0.000101
+0.40%
$ 101,339 $ 117
Nov 20, 5 AM $ 0.000101
+0.72%
$ 100,795 $ 116
Nov 20, 4 AM $ 0.0001
-0.72%
$ 99,956 $ 115
Nov 20, 3 AM $ 0.000101
-0.04%
$ 100,951 $ 115
Nov 20, 2 AM $ 0.000101
-0.06%
$ 100,882 $ 116
Nov 20, 1 AM $ 0.000101
+0.24%
$ 100,810 $ 116
Nov 20, 12 AM $ 0.000101
+0.49%
$ 101,083 $ 110
Nov 19, 8 PM $ 0.000101
+0.00%
$ 101,351 $ 0.1
Nov 19, 7 PM $ 0.000101
+4.24%
$ 101,282 $ 0.1
Nov 19, 6 PM $ 0.0000974
+0.12%
$ 97,307 $ 0.1
Nov 19, 5 PM $ 0.0000975
-2.21%
$ 97,458 $ 0.1
Nov 19, 4 PM $ 0.0001
-2.36%
$ 100,144 $ 0.1
Nov 19, 3 PM $ 0.000103
-0.27%
$ 102,510 $ 0.1
Nov 19, 2 PM $ 0.000103
+0.35%
$ 102,664 $ 0.1
Nov 19, 1 PM $ 0.000102
-2.03%
$ 102,159 $ 0.1
Nov 19, 12 PM $ 0.000105
+0.30%
$ 104,647 $ 0
Nov 19, 11 AM $ 0.000104
+0.13%
$ 104,322 $ 0
Nov 19, 10 AM $ 0.000104
-0.48%
$ 103,901 $ 0.1
Nov 19, 9 AM $ 0.000104
+0.16%
$ 104,293 $ 8
Nov 19, 8 AM $ 0.000104
-0.44%
$ 104,112 $ 8