JerryBanfield Historical Data

JBBJ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000104
+0.16%
$ 104,293 $ 8
Nov 19, 8 AM $ 0.000104
-0.44%
$ 104,112 $ 8
Nov 19, 7 AM $ 0.000104
+2.46%
$ 104,271 $ 8
Nov 19, 6 AM $ 0.000102
-1.03%
$ 101,804 $ 7
Nov 19, 5 AM $ 0.000103
-1.61%
$ 102,632 $ 8
Nov 19, 4 AM $ 0.000105
-0.69%
$ 104,590 $ 220
Nov 19, 3 AM $ 0.000106
-0.32%
$ 105,489 $ 222
Nov 19, 2 AM $ 0.000106
-0.92%
$ 105,927 $ 223
Nov 19, 1 AM $ 0.000107
+0.54%
$ 107,051 $ 225
Nov 19, 12 AM $ 0.000106
+1.00%
$ 106,227 $ 227
Nov 18, 11 PM $ 0.000105
-1.39%
$ 104,863 $ 230
Nov 18, 10 PM $ 0.000106
+1.24%
$ 105,996 $ 232
Nov 18, 9 PM $ 0.000105
-0.57%
$ 104,846 $ 229
Nov 18, 8 PM $ 0.000105
+0.63%
$ 105,393 $ 230
Nov 18, 7 PM $ 0.000105
-0.39%
$ 104,931 $ 229
Nov 18, 6 PM $ 0.000106
+0.21%
$ 106,261 $ 235
Nov 18, 5 PM $ 0.000106
-1.64%
$ 105,904 $ 237
Nov 18, 4 PM $ 0.000108
+0.21%
$ 107,612 $ 353
Nov 18, 3 PM $ 0.000107
-0.55%
$ 107,135 $ 352
Nov 18, 2 PM $ 0.000108
+1.01%
$ 108,203 $ 353
Nov 18, 1 PM $ 0.000108
-1.46%
$ 107,599 $ 352
Nov 18, 12 PM $ 0.00011
-0.18%
$ 109,631 $ 358
Nov 18, 11 AM $ 0.000112
-3.96%
$ 111,586 $ 360
Nov 18, 10 AM $ 0.000118
-0.08%
$ 117,458 $ 381
Nov 18, 9 AM $ 0.000118
-2.66%
$ 117,768 $ 371
Nov 18, 8 AM $ 0.000122
+2.47%
$ 122,017 $ 382
Nov 18, 7 AM $ 0.000118
+1.14%
$ 118,006 $ 376
Nov 18, 6 AM $ 0.000117
+1.34%
$ 117,236 $ 369
Nov 18, 5 AM $ 0.000117
-5.66%
$ 117,011 $ 366
Nov 18, 4 AM $ 0.000124
+3.00%
$ 124,089 $ 140
Nov 18, 3 AM $ 0.00012
-1.99%
$ 119,754 $ 136
Nov 18, 2 AM $ 0.000122
-2.78%
$ 121,810 $ 137
Nov 18, 1 AM $ 0.000126
+3.41%
$ 125,849 $ 141
Nov 18, 12 AM $ 0.000123
+3.89%
$ 122,902 $ 136
Nov 17, 11 PM $ 0.000118
+1.52%
$ 118,391 $ 127
Nov 17, 10 PM $ 0.000118
+2.08%
$ 117,494 $ 269
Nov 17, 9 PM $ 0.000116
+0.61%
$ 115,524 $ 266
Nov 17, 8 PM $ 0.000114
-3.09%
$ 114,110 $ 265
Nov 17, 7 PM $ 0.000116
-1.65%
$ 116,364 $ 272
Nov 17, 6 PM $ 0.000117
+5.70%
$ 117,268 $ 269
Nov 17, 5 PM $ 0.00011
-0.20%
$ 110,182 $ 333
Nov 17, 4 PM $ 0.00011
+4.09%
$ 109,450 $ 365
Nov 17, 3 PM $ 0.000105
-1.61%
$ 104,815 $ 352
Nov 17, 2 PM $ 0.000108
+4.13%
$ 107,842 $ 357
Nov 17, 1 PM $ 0.000104
-2.28%
$ 103,735 $ 347
Nov 17, 12 PM $ 0.000106
-0.97%
$ 106,203 $ 356
Nov 17, 11 AM $ 0.000107
+0.13%
$ 107,303 $ 360
Nov 17, 10 AM $ 0.000107
-0.41%
$ 107,222 $ 360
Nov 17, 9 AM $ 0.000108
-1.02%
$ 107,647 $ 361
Nov 17, 8 AM $ 0.000109
-0.59%
$ 108,959 $ 365